EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $43.1750 One month high (close): $46.1900

EXC Daily Change: -2.55% Daily StdDev 1.19% EXC EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $43.18(-2.55%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.75%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	15	44.82	44.4	44.18(-0.19)	43.81(-0.22)	43.49(-0.24)	43.29	-2.2	-11	76(4.7)	-50	[-16]	[-36]	[-9]	-93	-53	DT	-0.4	OpenShort?	(-15)	-20	-19	2	-20	-1.7,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.81(hourly_sma_10 1.2%) 44.18(hourly_sma_20 2.06%) 44.4(daily_ema_10 2.56%) 44.82(daily_ema_20 3.53%)

2	May/12	14	44.82	44.4	44.27(-0.14)	43.91(-0.16)	43.59(-0.26)	43.4	-2	-11	71(4.9)	-50	[-12]	[-34]	[-6]	-93	-114	DT	-0.4	OpenShort	(-13)	-22	-7	1	-20	-1.7,0	32
3	May/12	13	44.82	44.4	44.33(-0.15)	43.98(-0.15)	43.7(-0.38)	43.44	-2	-11	67(5.9)	-50	[-13]	[-44]	[-12]	-98	-138	DT	-0.6	OpenShort	(-12)	-32	-24	-2	-20	-1.9,0	32
4	May/12	12	44.82	44.4	44.4(-0.12)	44.05(-0.11)	43.87(-0.33)	43.58	-1.8	-11	61(5.4)	-50	[-10]	[-37]	[-14]	-98	-137	DT	-0.7	OpenShort	(-10)	-28	-28	-6	-20	-1.9,0	32
5	May/12	11	44.82	44.4	44.45(-0.12)	44.1(-0.2)	44.02(-0.25)	43.74	-1.5	-11	55(3.2)	-50	[-10]	[-34]	[-7]	-95	-94	DT	-0.7	OpenShort	(-8)	-21	-12	-12	-9	-1.8,0	32

6	May/12	10	44.82	44.4	44.5(-0.14)	44.19(-0.2)	44.13(-0.2)	43.81	-1.4	-11	52(3.3)	-50	[-12]	[-31]	[-12]	-93	-58	DT	-0.9	OpenShort	(-8)	-17	-24	-13	-18	-1.9,5	32
7	May/12	9	44.82	44.4	44.56(-0.12)	44.28(-0.21)	44.22(-0.08)	43.95	-1.2	-11	49(4.4)	-50	[-10]	[-21]	[-19]	-81	-27	DT	-0.8	OpenShort?	(-8)	-7	-49	-7	-11	-1.8,14	32
8	May/11	15	44.93	44.56	44.61(-0.05)	44.38(-0.11)	44.25(0.06)	44.24	-1.2	-7	44(-7.4)	-40	[-4]	[-1]	[-4]	-58	-6	DT	-0	OpenShort?	(-7)	5	-15	5	0	-1.2,22	34
9	May/11	14	44.93	44.56	44.61(-0)	44.43(-0.15)	44.23(0.12)	44.33	-1	-7	52(0)	-15	[0]	[3]	[4]	-53	-35	UR	0.3	SmallShort	(-3)	10	1	11	20	-1,22	34
10	May/11	13	44.93	44.56	44.61(-0)	44.5(-0.13)	44.18(-0.16)	44.32	-1	-7	52(-1.1)	-35	[0]	[-20]	[4]	-60	-117	DP	0.5	OpenShort	(0)	-14	12	3	-2	-1,15	34

11	May/11	12	44.93	44.56	44.61(-0)	44.56(-0.15)	44.25(-0.2)	44.25	-1.2	-7	53(-2.6)	-25	[0]	[-24]	[4]	-73	-149	DP	0	OpenShort	(0)	-17	20	-10	-14	-1.2,7	34
12	May/11	11	44.93	44.56	44.63(0.01)	44.63(-0.12)	44.34(-0.35)	44.13	-1.4	-7	55(-7.6)	-50	[1]	[-36]	[-8]	-86	-224	DR	-0.6	HoldShort	(-2)	-30	5	-32	-20	-1.5,2	34
13	May/11	10	44.93	44.56	44.63(0.06)	44.68(-0.15)	44.5(-0.29)	44.1	-1.4	-7	63(-10.8)	-25	[5]	[-31]	[-11]	-68	-274	DR	-1.1	OpenShort	(2)	-25	0	-33	-20	-1.4,17	34
14	May/11	9	44.93	44.56	44.6(0.07)	44.75(-0.13)	44.63(-0.41)	44.1	-1.4	-7	74(-11.1)	-30	[6]	[-40]	[-43]	-44	-311	DR	-1.2	OpenShort?	(3)	-36	-97	-34	-20	-1.1,34	34
15	May/10	15	44.98	44.58	44.57(0.15)	44.81(-0.01)	44.81(-0.13)	44.68	-0.5	-6	85(-10.6)	10	[13]	[-9]	[-4]	10	-192	DR	-0.3	OpenShort?	(12)	-11	-1	-16	-13	0.2,55	34

16	May/10	14	44.98	44.58	44.5(0.14)	44.82(-0.05)	44.87(-0.1)	44.69	-0.5	-6	96(-11.8)	-25	[12]	[-8]	[-16]	30	-152	DR	-0.3	OpenShort	(12)	-9	-40	-15	-7	0.3,72	34
17	May/10	13	44.98	44.58	44.44(0.22)	44.84(-0.03)	44.91(0.09)	44.93	-0.1	-6	107(-5)	25	[19]	[11]	[9]	58	-119	UT	0	OpenLong	(13)	8	27	-4	11	0.8,88	34
18	May/10	12	44.98	44.58	44.34(0.16)	44.85(0.04)	44.87(0.02)	44.77	-0.4	-6	112(-2.4)	-20	[14]	[7]	[-15]	57	-80	CR	-0.2	HoldShort	(15)	2	-38	-3	-20	0.7,89	34
19	May/10	11	44.98	44.58	44.27(0.18)	44.83(0.14)	44.86(0.12)	45	0	-6	115(1)	25	[16]	[20]	[3]	75	-13	UT	0.2	HoldLong	(15)	10	7	4	2	1.1,97	34
20	May/10	10	44.98	44.58	44.19(0.16)	44.77(0.15)	44.81(0.1)	44.96	-0	-6	114(4)	20	[14]	[18]	[2]	71	13	UT	0.2	OpenLong	(13)	9	8	3	-11	1.2,91	34

21	May/10	9	44.98	44.58	44.12(0.12)	44.71(0.17)	44.77(-0.01)	44.91	-0.1	-6	110(3.6)	25	[10]	[9]	[11]	67	39	UT	0.2	OpenLong?	(12)	-1	31	-0	2	1.2,87	34
22	May/7	15	45	44.59	44.07(0.04)	44.63(0.14)	44.77(-0.14)	44.72	-0.5	-6	106(-2.5)	-45	[3]	[-5]	[-2]	62	64	DR	-0.1	OpenShort?	(8)	-12	0	-4	-20	1.1,84	42
23	May/7	14	45	44.59	44.05(-0.02)	44.57(0.25)	44.83(0.06)	44.72	-0.5	-6	109(-0.1)	-50	[-2]	[15]	[-2]	63	190	RG	-0.2	Wait	(2)	5	0	-8	-13	1.1,85	42
24	May/7	13	45	44.59	44.06(0.01)	44.46(0.29)	44.81(0.17)	44.72	-0.5	-6	109(1.2)	-35	[1]	[27]	[-4]	68	187	CR	-0.1	HoldShort	(0)	15	-5	-6	-20	1.1,90	42
25	May/7	12	45	44.59	44.06(0.03)	44.33(0.33)	44.73(0.19)	44.75	-0.4	-6	108(1.5)	-35	[3]	[31]	[-11]	73	180	CR	0	HoldShort	(0)	17	-35	5	-4	1.1,95	42

26	May/7	11	45	44.59	44.05(0.05)	44.19(0.37)	44.65(0.35)	44.96	-0.1	-6	106(3.5)	15	[4]	[47]	[4]	87	254	UT	0.5	OpenLong	(4)	30	-8	15	20	1.5,99	42
27	May/7	10	45	44.59	44.03(0.05)	44.03(0.45)	44.49(0.43)	45.01	0	-6	103(3.3)	15	[4]	[58]	[32]	85	288	UT	0.9	OpenLong	(4)	37	72	19	20	1.7,92	42
28	May/7	9	45	44.59	44.01(-0.01)	43.83(0.29)	44.3(0.42)	44.58	-0.7	-6	99(-2.3)	-10	[-1]	[49]	[20]	57	264	UR	0.5	SmallShort?	(0)	37	37	17	20	1,82	42
29	May/6	15	45.01	44.61	44.02(-0.04)	43.7(0.2)	44.11(0.42)	44.36	-1.2	-7	102(-7.3)	-30	[-4]	[43]	[10]	42	249	UR	0.4	SmallShort?	(-4)	37	7	20	20	0.6,77	33
30	May/6	14	45.01	44.61	44.04(-0.08)	43.61(0.18)	43.93(0.47)	44.32	-1.2	-7	109(-8.8)	-45	[-7]	[46]	[16]	27	291	UR	0.6	SmallShort	(-5)	41	19	24	20	0.5,64	33

31	May/6	13	45.01	44.61	44.07(-0.13)	43.53(0.07)	43.73(0.39)	44.21	-1.4	-7	118(-9.6)	-50	[-11]	[33]	[21]	7	295	UR	0.7	SmallShort	(-7)	34	31	23	20	0.2,52	33
32	May/6	12	45.01	44.61	44.13(-0.15)	43.5(-0.1)	43.56(0.44)	44.03	-1.7	-7	127(-7.1)	-35	[-13]	[30]	[33]	-17	283	UR	0.7	SmallShort	(-10)	38	63	19	20	-0.1,36	33
33	May/6	11	45.01	44.61	44.2(-0.18)	43.54(-0.26)	43.37(0.18)	43.66	-2.4	-7	134(-3.2)	-30	[-16]	[-1]	[22]	-46	143	DP	0.4	OpenShort	(-15)	16	40	12	20	-0.7,22	33
34	May/6	10	45.01	44.61	44.28(-0.21)	43.66(-0.29)	43.29(-0.03)	43.43	-2.8	-7	138(0.6)	-50	[-18]	[-21]	[11]	-62	47	DP	0.2	OpenShort	(-17)	-3	21	14	20	-1.1,16	33
35	May/6	9	45.01	44.61	44.37(-0.22)	43.79(-0.28)	43.3(-0.08)	43.31	-3	-7	137(4.3)	-50	[-19]	[-25]	[-4]	-75	-7	DT	0	OpenShort?	(-19)	-7	-12	10	-16	-1.4,10	33

36	May/5	15	45.04	44.68	44.47(-0.2)	43.91(-0.27)	43.34(-0.23)	43.38	-3	-10	133(5)	-50	[-17]	[-39]	[17]	-82	-84	DP	0.1	OpenShort?	(-16)	-20	52	9	-20	-1.5,6	29
37	May/5	14	45.04	44.68	44.56(-0.2)	44.03(-0.35)	43.44(-0.62)	43.08	-3.6	-10	128(15.1)	-50	[-18]	[-78]	[-16]	-103	-276	DT	-0.5	HoldShort	(-19)	-55	-33	7	-20	-2.1,0	29
38	May/5	13	45.04	44.68	44.65(-0.18)	44.18(-0.34)	43.71(-0.7)	43.27	-3.2	-10	113(15.3)	-50	[-16]	[-84]	[-17]	-105	-305	DT	-0.7	HoldShort	(-13)	-62	-34	2	-20	-2.2,0	29
39	May/5	12	45.04	44.68	44.73(-0.15)	44.33(-0.3)	44.02(-0.56)	43.47	-2.9	-10	97(14.6)	-50	[-13]	[-69]	[-9]	-110	-268	DT	-1	HoldShort	(-12)	-50	-4	-10	-20	-2.4,0	29
40	May/5	11	45.04	44.68	44.8(-0.15)	44.46(-0.35)	44.27(-0.48)	43.49	-2.8	-10	83(19.5)	-50	[-13]	[-64]	[-34]	-123	-254	DT	-1.7	HoldShort	(-13)	-43	-69	-25	-20	-2.9,0	29

41	May/5	10	45.04	44.68	44.87(-0.1)	44.62(-0.29)	44.49(-0.29)	43.9	-2.1	-10	63(13.3)	-50	[-9]	[-44]	[-36]	-111	-188	DT	-1.7	HoldShort	(-8)	-26	-89	-16	-20	-2.8,9	29
42	May/5	9	45.04	44.68	44.92(-0.03)	44.75(-0.22)	44.62(-0.08)	44.43	-1.1	-10	50(3.3)	-50	[-3]	[-20]	[-21]	-79	-98	DT	-0.7	OpenShort?	(-3)	-7	-62	3	-11	-1.8,16	29
43	May/4	15	45.11	44.9	44.92(-0)	44.85(-0.12)	44.65(0.02)	44.8	-0.7	-4	47(-8.8)	5	[0]	[-5]	[9]	-47	-23	RG	0.6	Wait?	(0)	2	12	14	20	-0.5,16	45
44	May/4	14	45.11	44.9	44.93(-0.02)	44.9(-0.13)	44.64(-0.04)	44.73	-0.8	-4	55(0.5)	-10	[-2]	[-11]	[10]	-64	-27	DP	0.4	OpenShort	(0)	-4	27	6	0	-0.8,6	45
45	May/4	13	45.11	44.9	44.94(-0.02)	44.96(-0.15)	44.66(-0.19)	44.57	-1.2	-4	55(2.3)	-35	[-2]	[-26]	[-4]	-88	-115	DT	-0.4	OpenShort	(-3)	-18	0	-9	-20	-1.5,0	45

46	May/4	12	45.11	44.9	44.95(-0.02)	45.03(-0.13)	44.74(-0.33)	44.57	-1.2	-4	53(1.9)	-50	[-2]	[-38]	[-9]	-90	-158	DT	-0.7	OpenShort	(-2)	-31	-7	-23	-20	-1.6,0	45
47	May/4	11	45.11	44.9	44.96(-0.01)	45.09(-0.06)	44.89(-0.34)	44.61	-1.1	-4	51(1.2)	-50	[-1]	[-36]	[-18]	-83	-175	DT	-1.2	OpenShort	(-2)	-32	-20	-37	-20	-1.5,5	45
48	May/4	10	45.11	44.9	44.97(0.01)	45.12(-0.02)	45.04(-0.28)	44.73	-0.8	-4	49(1.2)	-35	[1]	[-28]	[-13]	-60	-150	DR	-1.4	OpenShort	(0)	-26	-15	-20	-20	-1.1,18	45
49	May/4	9	45.11	44.9	44.96(-0.02)	45.12(0)	45.17(-0.19)	44.82	-0.6	-4	48(0.5)	-50	[-2]	[-19]	[-15]	-22	-65	DT	-1.6	OpenShort?	(2)	-18	-30	-7	-20	-0.6,43	45
50	May/3	15	45.1	44.98	44.96(-0)	45.13(0.03)	45.26(-0.11)	45	-0.2	-2	48(-4.3)	-45	[0]	[-10]	[-15]	27	-25	DR	-1.2	OpenShort?	(0)	-10	-45	9	-20	0.1,74	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI