|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.4300 One month high (close): $69.9600
EWJ Daily Change: -3.42% Daily StdDev 1.01% EWJ EMA_5_Trend: -0.79% 10Minute StdDev: $1.3979
Latest Price : $65.43(-3.42%) | Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 68.3 | 67.9 | 67.76(-0.24) | 66.73(-0.27) | 66.01(-0.26) | 65.73 | -2.6 | | -12 | 133(6.9) | -50 | [-24] | [-49] | [-15] | -87 | -131 | DT | -0.2 | OpenShort | | (-29) | -26 | -34 | 4 | -20 | -1.5,1 | 35 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.73(hourly_sma_10 1.52%) 67.76(hourly_sma_20 3.09%) 67.9(daily_ema_10 3.3%) 68.3(daily_ema_20 3.91%)
|
| | | 2 | May/12 | 13 | 68.3 | 67.9 | 67.92(-0.22) | 66.91(-0.22) | 66.18(-0.55) | 65.95 | -2.4 | | -12 | 126(7.2) | -50 | [-22] | [-75] | [1] | -89 | -210 | DP | -0.2 | OpenShort | | (-25) | -55 | 11 | 3 | -20 | -1.6,1 | 35 | | 3 | May/12 | 12 | 68.3 | 67.9 | 68.07(-0.22) | 67.05(-0.24) | 66.54(-0.55) | 65.88 | -2.4 | | -12 | 119(9.9) | -50 | [-22] | [-76] | [-21] | -98 | -240 | DT | -0.6 | OpenShort | | (-24) | -55 | -45 | -1 | -20 | -1.9,0 | 35 | | 4 | May/12 | 11 | 68.3 | 67.9 | 68.22(-0.2) | 67.21(-0.43) | 66.91(-0.45) | 66.17 | -2.2 | | -12 | 109(9.5) | -50 | [-20] | [-75] | [-12] | -98 | -216 | DT | -0.7 | OpenShort | | (-23) | -45 | -24 | -12 | -20 | -1.9,0 | 35 | | 5 | May/12 | 10 | 68.3 | 67.9 | 68.36(-0.2) | 67.5(-0.42) | 67.21(-0.37) | 66.32 | -2 | | -12 | 100(10.9) | -50 | [-20] | [-67] | [-18] | -97 | -196 | DT | -0.9 | OpenShort | | (-21) | -37 | -42 | -9 | -20 | -2.1,6 | 35 | | | | |
| 6 | May/12 | 9 | 68.3 | 67.9 | 68.5(-0.17) | 67.79(-0.4) | 67.46(-0.26) | 66.59 | -1.7 | | -12 | 89(11.4) | -50 | [-17] | [-54] | [-63] | -94 | -179 | DT | -1 | OpenShort? | | (-20) | -26 | -178 | -6 | -20 | -2.2,11 | 35 | | 7 | May/11 | 15 | 68.52 | 68.18 | 68.62(-0.07) | 68.06(-0.25) | 67.64(0.11) | 67.76 | -1 | | -7 | 78(-19.1) | -40 | [-7] | [-4] | [5] | -62 | -37 | DP | 0.2 | OpenShort? | | (-9) | 11 | 7 | 9 | 16 | -1.1,16 | 46 | | 8 | May/11 | 14 | 68.52 | 68.18 | 68.67(-0.05) | 68.23(-0.26) | 67.56(0.06) | 67.71 | -1.1 | | -7 | 97(3.6) | -40 | [-5] | [-10] | [3] | -70 | -72 | DP | 0.2 | OpenShort | | (-9) | 7 | 4 | 9 | 6 | -1.3,13 | 46 | | 9 | May/11 | 13 | 68.52 | 68.18 | 68.71(-0.05) | 68.41(-0.26) | 67.52(-0.39) | 67.68 | -1.1 | | -7 | 93(4.2) | -50 | [-5] | [-58] | [6] | -76 | -199 | DP | 0.2 | OpenShort | | (-6) | -42 | 20 | 6 | -18 | -1.4,9 | 46 | | 10 | May/11 | 12 | 68.52 | 68.18 | 68.74(-0.06) | 68.59(-0.28) | 67.79(-0.48) | 67.55 | -1.3 | | -7 | 89(6.1) | -50 | [-7] | [-69] | [-2] | -88 | -232 | DT | -0.4 | OpenShort | | (-6) | -52 | 7 | -4 | -20 | -1.7,5 | 46 | | | | |
| 11 | May/11 | 11 | 68.52 | 68.18 | 68.78(-0.07) | 68.78(-0.22) | 68.12(-0.54) | 67.5 | -1.3 | | -7 | 83(7.2) | -50 | [-8] | [-73] | [-8] | -98 | -258 | DT | -1 | OpenShort | | (-7) | -58 | 19 | -41 | -20 | -2,2 | 46 | | 12 | May/11 | 10 | 68.52 | 68.18 | 68.83(-0.06) | 68.93(-0.22) | 68.49(-0.6) | 67.38 | -1.5 | | -7 | 76(9.4) | -50 | [-7] | [-79] | [-22] | -95 | -303 | DT | -1.9 | OpenShort | | (-7) | -65 | -15 | -49 | -20 | -2.5,18 | 46 | | 13 | May/11 | 9 | 68.52 | 68.18 | 68.87(-0.06) | 69.08(-0.2) | 68.9(-0.58) | 67.48 | -1.4 | | -7 | 66(9.7) | -50 | [-7] | [-76] | [-95] | -76 | -288 | DT | -2.8 | OpenShort? | | (-7) | -62 | -232 | -50 | -20 | -2.7,42 | 46 | | 14 | May/10 | 15 | 68.62 | 68.21 | 68.91(0.06) | 69.08(0) | 69.3(-0.13) | 69.03 | 0.5 | | -4 | 56(-3.8) | -20 | [7] | [-12] | [-13] | 24 | -77 | DR | -0.6 | OpenShort? | | (7) | -14 | -24 | -21 | -20 | 0.3,66 | 59 | | 15 | May/10 | 14 | 68.62 | 68.21 | 68.87(0.08) | 69.22(0.02) | 69.39(-0.08) | 69.19 | 0.7 | | -4 | 60(-0.5) | -10 | [9] | [-5] | [-12] | 53 | -57 | DR | -0.4 | OpenShort | | (7) | -9 | -27 | -14 | -6 | 0.7,85 | 59 | | | | |
| 16 | May/10 | 13 | 68.62 | 68.21 | 68.82(0.08) | 69.2(0.05) | 69.45(0.11) | 69.37 | 1 | | -4 | 61(1.1) | 5 | [9] | [17] | [-5] | 75 | 24 | CR | -0.2 | HoldShort | | (9) | 12 | -12 | -7 | 6 | 1.2,95 | 59 | | 17 | May/10 | 12 | 68.62 | 68.21 | 68.77(0.09) | 69.17(0.11) | 69.37(0.16) | 69.45 | 1.1 | | -4 | 60(2.6) | 30 | [10] | [26] | [-1] | 86 | 47 | CR | 0.2 | OpenShort | | (9) | 18 | -4 | -5 | 10 | 1.5,98 | 59 | | 18 | May/10 | 11 | 68.62 | 68.21 | 68.71(0.09) | 69.1(0.14) | 69.26(0.18) | 69.48 | 1.1 | | -4 | 57(3.8) | 40 | [10] | [30] | [3] | 94 | 61 | UT | 0.5 | OpenLong | | (9) | 20 | 4 | 8 | 6 | 1.8,99 | 59 | | 19 | May/10 | 10 | 68.62 | 68.21 | 68.65(0.09) | 69(0.15) | 69.14(0.14) | 69.45 | 1.1 | | -4 | 53(3.2) | 30 | [10] | [26] | [1] | 96 | 61 | UT | 0.8 | OpenLong | | (9) | 15 | -6 | 11 | 16 | 2,96 | 59 | | 20 | May/10 | 9 | 68.62 | 68.21 | 68.59(0.11) | 68.89(0.15) | 69.05(0.13) | 69.49 | 1.1 | | -4 | 50(5.2) | 50 | [12] | [26] | [29] | 101 | 48 | UT | 1.2 | HoldLong? | | (10) | 14 | 76 | 11 | 20 | 2.4,91 | 59 | | | | |
| 21 | May/7 | 15 | 68.63 | 68.19 | 68.52(0.08) | 68.78(0.08) | 69.05(-0) | 68.98 | 0.4 | | -5 | 45(-7.1) | 5 | [9] | [7] | [4] | 69 | -15 | RG | 0.1 | Wait? | | (7) | -0 | 12 | -4 | 1 | 1.4,84 | 47 | | 22 | May/7 | 14 | 68.63 | 68.19 | 68.47(0.12) | 68.72(0.08) | 68.96(0.04) | 68.9 | 0.3 | | -5 | 52(-5.8) | 15 | [13] | [12] | [-0] | 62 | -55 | UT | -0.1 | OpenLong | | (7) | 4 | 4 | -10 | 0 | 1.1,84 | 47 | | 23 | May/7 | 13 | 68.63 | 68.19 | 68.39(0.12) | 68.66(0.09) | 68.94(0.11) | 68.87 | 0.3 | | -5 | 58(-4.6) | 10 | [13] | [20] | [-7] | 68 | -27 | CR | -0.2 | HoldShort | | (12) | 12 | -18 | -8 | 1 | 1.1,90 | 47 | | 24 | May/7 | 12 | 68.63 | 68.19 | 68.31(0.13) | 68.6(0.12) | 68.86(0.17) | 68.99 | 0.5 | | -5 | 62(-2.7) | 25 | [14] | [29] | [-3] | 82 | 8 | CR | 0.3 | OpenShort | | (13) | 19 | -10 | -2 | 12 | 1.4,97 | 47 | | 25 | May/7 | 11 | 68.63 | 68.19 | 68.22(0.13) | 68.52(0.13) | 68.74(0.19) | 69.06 | 0.6 | | -5 | 65(-0.9) | 45 | [14] | [31] | [7] | 93 | 34 | UT | 0.6 | HoldLong | | (13) | 21 | 10 | 5 | 20 | 1.7,100 | 47 | | | | |
| 26 | May/7 | 10 | 68.63 | 68.19 | 68.13(0.14) | 68.43(0.1) | 68.61(0.18) | 68.99 | 0.5 | | -5 | 66(2.5) | 50 | [15] | [29] | [15] | 93 | 30 | UT | 0.7 | OpenLong | | (13) | 20 | 34 | 6 | 20 | 1.7,100 | 47 | | 27 | May/7 | 9 | 68.63 | 68.19 | 68.04(0.11) | 68.36(0.06) | 68.49(0.14) | 68.76 | 0.2 | | -5 | 63(3.1) | 50 | [12] | [22] | [16] | 88 | 30 | UT | 0.5 | OpenLong? | | (13) | 15 | 37 | 5 | 20 | 1.5,100 | 47 | | 28 | May/6 | 15 | 68.65 | 68.17 | 67.97(0.07) | 68.32(0.03) | 68.39(0.09) | 68.51 | -0.2 | | -5 | 60(2.5) | 15 | [8] | [14] | [8] | 78 | 30 | UT | 0.3 | OpenLong? | | (9) | 10 | 19 | 2 | 12 | 1.1,100 | 41 | | 29 | May/6 | 14 | 68.65 | 68.17 | 67.92(0.01) | 68.3(0.02) | 68.33(0.06) | 68.39 | -0.3 | | -5 | 58(1.1) | -35 | [1] | [8] | [1] | 75 | 75 | RG | 0.1 | Wait | | (6) | 7 | 1 | 3 | 1 | 1,100 | 41 | | 30 | May/6 | 13 | 68.65 | 68.17 | 67.91(0.01) | 68.29(0.06) | 68.29(0.06) | 68.38 | -0.3 | | -5 | 57(1.2) | -35 | [1] | [10] | [1] | 74 | 75 | RG | 0.2 | Wait | | (1) | 7 | -1 | 6 | 4 | 1,99 | 41 | | | | |
| 31 | May/6 | 12 | 68.65 | 68.17 | 67.9(0.02) | 68.25(0.06) | 68.25(0.01) | 68.39 | -0.3 | | -5 | 56(1.4) | -25 | [2] | [5] | [5] | 73 | 52 | RG | 0.3 | Wait | | (1) | 1 | 13 | 4 | -1 | 1.1,95 | 41 | | 32 | May/6 | 11 | 68.65 | 68.17 | 67.89(0.02) | 68.21(0.15) | 68.24(-0.01) | 68.3 | -0.4 | | -5 | 54(0.9) | -25 | [2] | [8] | [5] | 66 | 36 | RG | 0.1 | Wait | | (1) | -1 | 19 | 0 | -18 | 1,91 | 41 | | 33 | May/6 | 10 | 68.65 | 68.17 | 67.88(0.01) | 68.11(0.13) | 68.25(-0.03) | 68.18 | -0.6 | | -5 | 53(0.4) | -40 | [1] | [4] | [-4] | 55 | 22 | CR | -0.2 | HoldShort | | (1) | -3 | -3 | -8 | -19 | 0.7,87 | 41 | | 34 | May/6 | 9 | 68.65 | 68.17 | 67.87(0.01) | 68.02(0.13) | 68.27(-0.02) | 68.2 | -0.6 | | -5 | 53(0.7) | -30 | [1] | [5] | [-1] | 62 | 33 | CR | -0.2 | HoldShort? | | (1) | -2 | 3 | -7 | -12 | 0.8,92 | 41 | | 35 | May/5 | 15 | 68.67 | 68.14 | 67.87(0.03) | 67.93(0.14) | 68.28(0.04) | 68.18 | -0.6 | | -8 | 52(-1.4) | -40 | [3] | [12] | [-9] | 66 | 30 | CR | -0.2 | HoldShort? | | (0) | 4 | -24 | -5 | -1 | 0.8,96 | 38 | | | | |
| 36 | May/5 | 14 | 68.67 | 68.14 | 67.85(0.08) | 67.83(0.17) | 68.25(0.11) | 68.34 | -0.4 | | -8 | 54(0.9) | 5 | [9] | [23] | [2] | 80 | 15 | RG | 0.2 | Wait | | (3) | 12 | 3 | 2 | 10 | 1.2,100 | 38 | | 37 | May/5 | 13 | 68.67 | 68.14 | 67.8(0.07) | 67.71(0.14) | 68.17(0.29) | 68.32 | -0.4 | | -8 | 53(1.8) | 20 | [8] | [40] | [5] | 83 | 83 | UT | 0.4 | OpenLong | | (9) | 31 | 1 | 16 | 20 | 1.3,100 | 38 | | 38 | May/5 | 12 | 68.67 | 68.14 | 67.75(0.06) | 67.61(0.09) | 67.97(0.29) | 68.31 | -0.5 | | -8 | 51(2.4) | 20 | [7] | [37] | [11] | 80 | 93 | UT | 0.8 | OpenLong | | (7) | 31 | 9 | 23 | 20 | 1.4,95 | 38 | | 39 | May/5 | 11 | 68.67 | 68.14 | 67.71(0.05) | 67.55(0.02) | 67.78(0.29) | 68.25 | -0.5 | | -8 | 48(2.3) | 15 | [5] | [33] | [24] | 73 | 103 | UT | 1.2 | OpenLong | | (6) | 31 | 33 | 43 | 20 | 1.4,88 | 38 | | 40 | May/5 | 10 | 68.67 | 68.14 | 67.67(0.03) | 67.54(-0.02) | 67.58(0.24) | 68.03 | -0.8 | | -8 | 46(1.1) | 10 | [3] | [25] | [14] | 36 | 82 | RG | 1.2 | SmallShort | | (3) | 26 | 10 | 32 | 20 | 1,61 | 38 | | | | |
| 41 | May/5 | 9 | 68.67 | 68.14 | 67.65(0.02) | 67.55(-0.02) | 67.42(0.25) | 67.96 | -0.9 | | -8 | 45(0.8) | 10 | [2] | [26] | [42] | 12 | 94 | RG | 1.5 | SmallShort? | | (4) | 27 | 100 | 28 | 20 | 0.9,39 | 38 | | 42 | May/4 | 15 | 68.72 | 68.16 | 67.63(-0.04) | 67.57(-0.11) | 67.25(-0.01) | 67.31 | -1.8 | | -9 | 44(-0.8) | -50 | [-4] | [-9] | [0] | -56 | -11 | DT | 0.2 | OpenShort? | | (-3) | -1 | -3 | 10 | -3 | -0.9,17 | 36 | | 43 | May/4 | 14 | 68.72 | 68.16 | 67.66(-0.04) | 67.65(-0.1) | 67.26(-0.08) | 67.33 | -1.8 | | -9 | 45(0.6) | -50 | [-4] | [-16] | [3] | -59 | -30 | DP | 0.2 | OpenShort | | (-3) | -9 | 7 | 9 | -12 | -0.9,14 | 36 | | 44 | May/4 | 13 | 68.72 | 68.16 | 67.69(-0.05) | 67.72(-0.12) | 67.32(-0.26) | 67.28 | -1.8 | | -9 | 44(1.7) | -50 | [-5] | [-37] | [1] | -73 | -77 | DP | -0.1 | OpenShort | | (-6) | -28 | 12 | -11 | -19 | -1.2,7 | 36 | | 45 | May/4 | 12 | 68.72 | 68.16 | 67.72(-0.05) | 67.8(-0.1) | 67.5(-0.28) | 67.2 | -1.9 | | -9 | 43(2.7) | -50 | [-5] | [-38] | [-6] | -86 | -101 | DT | -0.9 | OpenShort | | (-6) | -30 | 10 | -33 | -20 | -1.6,4 | 36 | | | | |
| 46 | May/4 | 11 | 68.72 | 68.16 | 67.75(-0.05) | 67.87(-0.02) | 67.69(-0.28) | 67.13 | -2 | | -9 | 40(4.2) | -50 | [-5] | [-34] | [-27] | -85 | -111 | DT | -1.8 | OpenShort | | (-4) | -30 | -34 | -57 | -20 | -2,15 | 36 | | 47 | May/4 | 10 | 68.72 | 68.16 | 67.78(-0.04) | 67.87(0) | 67.88(-0.23) | 67.35 | -1.8 | | -9 | 36(2.3) | -50 | [-4] | [-27] | [-25] | -40 | -79 | DT | -1.9 | OpenShort | | (-4) | -25 | -42 | -42 | -20 | -1.5,48 | 36 | | 48 | May/4 | 9 | 68.72 | 68.16 | 67.81(-0.01) | 67.89(0.02) | 68.03(-0.14) | 67.63 | -1.4 | | -9 | 34(-0.1) | -50 | [-1] | [-16] | [-30] | 12 | -56 | DT | -1.5 | OpenShort? | | (0) | -15 | -84 | 4 | -20 | -0.7,79 | 36 | | 49 | May/3 | 15 | 68.8 | 68.21 | 67.81(0) | 67.87(0.09) | 68.12(0.02) | 68.18 | -0.8 | | -10 | 34(0.3) | -45 | [0] | [6] | [6] | 85 | 56 | UR | 0.2 | SmallShort? | | (1) | 2 | 1 | 28 | 10 | 1.4,100 | 39 | | 50 | May/3 | 14 | 68.8 | 68.21 | 67.81(0.02) | 67.81(0.1) | 68.11(0.09) | 68.17 | -0.8 | | -10 | 33(1.1) | -20 | [2] | [14] | [10] | 85 | 53 | RG | 0.2 | Wait | | (1) | 10 | 10 | 28 | 18 | 1.4,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|