EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $71.3900 One month high (close): $74.8700

EQR Daily Change: -2.98% Daily StdDev 1.36% EQR EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $71.98(-2.98%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.6

Sample size 48 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	10	73.6	73.38	74.21(-0.01)	74.08(-0.15)	73.92(-0.1)	73.71	0.1	-2	46(1.3)	-40	[-1]	[-14]	[-17]	-65	-87	DT	-0.5	OpenShort	(2)	-7	-47	-7	-1	-1.1,13	41
Daily Trend: % Up Forces: Down Forces: 73.38(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 74.08(hourly_sma_10 0.5%) 74.21(hourly_sma_20 0.68%)

2	May/12	9	73.6	73.38	74.21(0)	74.19(-0.08)	74(0.05)	74.2	0.6	-2	44(-1.9)	20	[0]	[-0]	[17]	-37	13	UR	0.4	SmallShort?	(2)	4	50	-5	15	-0,13	41
3	May/11	15	73.59	73.56	74.22(0.01)	74.25(-0.15)	73.97(-0.13)	73.69	0.1	2	46(-2.4)	-5	[1]	[-15]	[-11]	-67	-113	DR	-0.6	OpenShort?	(-3)	-10	-20	-18	-15	-1.1,11	45
4	May/11	14	73.59	73.56	74.22(0.04)	74.36(-0.16)	74.07(-0.01)	73.9	0.3	2	49(-3.3)	15	[3]	[-6]	[-9]	-44	-86	DR	-0.3	OpenShort	(2)	-1	-19	-10	-16	-0.7,24	45
5	May/11	13	73.59	73.56	74.19(0.05)	74.48(-0.07)	74.08(-0.21)	74.1	0.5	2	52(-3.8)	5	[4]	[-18]	[-3]	-22	-120	DR	0	OpenShort	(3)	-16	1	-11	-15	-0.2,33	45

6	May/11	12	73.59	73.56	74.15(0.06)	74.53(-0.05)	74.23(-0.21)	74.09	0.5	2	56(-4.6)	15	[5]	[-17]	[-3]	-14	-131	DR	-0.3	OpenShort	(4)	-16	4	-10	-20	-0.1,39	45
7	May/11	11	73.59	73.56	74.11(0.07)	74.57(0.01)	74.38(-0.21)	74.05	0.5	2	60(-5.1)	5	[5]	[-14]	[-13]	-13	-142	DR	-0.5	OpenShort	(5)	-16	-14	-27	-20	-0.1,40	45
8	May/11	10	73.59	73.56	74.06(0.1)	74.56(0.04)	74.54(-0.15)	74.2	0.6	2	65(-8.7)	45	[8]	[-8]	[2]	11	-127	RG	-0.5	Wait	(6)	-12	27	-18	-20	0.2,56	45
9	May/11	9	73.59	73.56	73.99(0.11)	74.53(0.04)	74.66(-0.3)	73.93	0.3	2	74(-5.9)	0	[9]	[-19]	[-39]	17	-209	DR	-1	OpenShort?	(6)	-23	-94	-18	-20	-0.1,69	45
10	May/10	15	73.49	73.56	73.91(0.16)	74.5(0.2)	74.88(0.07)	74.9	1.3	3	80(-4.7)	50	[12]	[17]	[1]	67	-23	UT	0	OpenLong?	(13)	5	6	-4	-9	1.2,87	52

11	May/10	14	73.49	73.56	73.79(0.22)	74.35(0.13)	74.83(0.11)	74.84	1.3	3	85(-5.4)	50	[17]	[18]	[1]	66	-64	UT	0	OpenLong	(13)	8	3	-10	20	1.2,86	52
12	May/10	13	73.49	73.56	73.63(0.22)	74.25(0.08)	74.75(0.23)	74.81	1.2	3	90(-1.7)	50	[17]	[25]	[2]	70	-12	UT	0.1	OpenLong	(17)	18	1	-5	20	1.2,90	52
13	May/10	12	73.49	73.56	73.47(0.2)	74.19(0.16)	74.58(0.24)	74.8	1.2	3	92(-0.9)	50	[15]	[29]	[-7]	80	31	CR	0.2	OpenShort	(16)	18	-27	-1	20	1.4,95	52
14	May/10	11	73.49	73.56	73.32(0.22)	74.07(0.22)	74.4(0.39)	75.08	1.5	3	93(2.1)	50	[17]	[43]	[20]	95	109	UT	0.7	OpenLong	(17)	30	43	10	20	1.8,100	52
15	May/10	10	73.49	73.56	73.16(0.22)	73.91(0.19)	74.11(0.33)	74.63	1.1	3	91(-1)	50	[17]	[37]	[11]	85	54	UT	0.5	HoldLong	(15)	25	19	8	20	1.5,97	52

16	May/10	9	73.49	73.56	73(0.22)	73.77(0.16)	73.87(0.15)	74.43	0.9	3	92(1.3)	50	[17]	[22]	[18]	82	7	UT	0.6	OpenLong?	(16)	12	44	8	20	1.5,94	52
17	May/7	15	73.35	73.55	72.84(0.17)	73.65(0.13)	73.76(-0.05)	73.98	0.6	3	90(4.2)	50	[13]	[5]	[4]	66	-35	UT	0.2	OpenLong?	(14)	-4	10	2	5	1.2,86	56
18	May/7	14	73.35	73.55	72.71(0.12)	73.55(0.13)	73.8(0.08)	73.88	0.5	3	86(3.5)	50	[9]	[13]	[6]	62	53	UT	0.1	OpenLong	(13)	6	24	-8	-1	1.3,79	56
19	May/7	13	73.35	73.55	72.62(0.09)	73.45(0.17)	73.74(0.05)	73.64	0.3	3	83(2.7)	45	[7]	[12]	[4]	57	57	UT	-0.1	OpenLong	(8)	4	24	-16	-12	1.1,79	56
20	May/7	12	73.35	73.55	72.56(0.08)	73.32(0.12)	73.7(0.03)	73.4	0	3	80(2)	0	[6]	[9]	[-19]	61	44	CR	-0.3	HoldShort	(6)	2	-47	-11	-18	1,86	56

21	May/7	11	73.35	73.55	72.5(0.09)	73.23(0.31)	73.68(0.19)	73.88	0.5	3	78(5.4)	35	[7]	[28]	[-11]	86	144	CR	0.2	OpenShort	(8)	15	-29	-2	-7	1.6,96	56
22	May/7	10	73.35	73.55	72.43(0.12)	73(0.34)	73.54(0.31)	74.18	0.8	3	73(8.7)	50	[9]	[39]	[24]	105	194	UT	0.8	HoldLong	(9)	24	58	6	20	2.2,100	56
23	May/7	9	73.35	73.55	72.35(0.05)	72.75(0.24)	73.31(0.2)	73.59	0.2	3	64(2.5)	45	[4]	[26]	[7]	95	170	UT	0.4	OpenLong?	(6)	15	14	5	20	1.8,100	56
24	May/6	15	73.24	73.59	72.31(0.01)	72.58(0.24)	73.17(0.31)	73.45	0.2	4	61(1.6)	45	[1]	[33]	[10]	93	231	UT	0.4	OpenLong?	(3)	24	16	10	20	1.7,100	56
25	May/6	14	73.24	73.59	72.3(-0.01)	72.41(0.25)	72.94(0.21)	73.29	0	4	60(-4.9)	20	[-1]	[25]	[7]	88	207	UR	0.5	SmallShort	(0)	16	9	15	20	1.5,100	56

26	May/6	13	73.24	73.59	72.31(-0.05)	72.23(0.28)	72.79(0.45)	73.2	-0	4	65(-3.7)	25	[-4]	[44]	[14]	80	291	UR	0.6	SmallShort	(-1)	34	18	26	20	1.2,100	56
27	May/6	12	73.24	73.59	72.35(-0.05)	72.03(0.22)	72.46(0.37)	73.02	-0.2	4	68(-3.9)	25	[-4]	[35]	[13]	62	240	UR	0.7	SmallShort	(-5)	28	15	25	20	0.9,89	56
28	May/6	11	73.24	73.59	72.38(-0.07)	71.87(0.11)	72.19(0.28)	72.87	-0.3	4	72(-4.7)	30	[-5]	[24]	[28]	42	217	UR	0.8	SmallShort	(-5)	21	53	33	20	0.6,77	56
29	May/6	10	73.24	73.59	72.43(-0.1)	71.87(0)	71.99(0.17)	72.34	-0.8	4	77(-5.4)	-10	[-8]	[11]	[3]	3	140	UR	0.4	SmallShort	(-7)	13	-15	19	20	-0.1,55	56
30	May/6	9	73.24	73.59	72.5(-0.11)	71.79(0.02)	71.87(0.28)	72.49	-0.7	4	82(-8.3)	30	[-8]	[20]	[38]	-14	189	UR	0.7	SmallShort?	(-8)	21	91	15	20	-0,36	56

31	May/5	15	73.15	73.63	72.58(-0.21)	71.78(-0.12)	71.67(0.1)	71.58	-1.4	2	91(-1)	-30	[-16]	[-3]	[-2]	-56	107	DT	-0.1	OpenShort?	(-13)	8	-10	5	3	-1,19	52
32	May/5	14	73.15	73.63	72.73(-0.17)	71.86(-0.11)	71.6(0.06)	71.68	-1.3	2	92(1)	-35	[-13]	[-5]	[-4]	-54	59	DT	0.1	OpenShort	(-15)	5	-19	11	4	-1,21	52
33	May/5	13	73.15	73.63	72.85(-0.13)	71.94(-0.14)	71.56(-0.04)	71.87	-1.2	2	91(1.5)	-20	[-10]	[-13]	[9]	-58	-2	DP	0.3	OpenShort	(-11)	-3	14	15	20	-1,17	52
34	May/5	12	73.15	73.63	72.95(-0.13)	72.04(-0.21)	71.59(-0.17)	71.73	-1.3	2	89(2.6)	-30	[-10]	[-26]	[11]	-71	-77	DP	0.1	OpenShort	(-11)	-13	23	12	10	-1.2,9	52
35	May/5	11	73.15	73.63	73.04(-0.15)	72.19(-0.28)	71.71(-0.24)	71.5	-1.5	2	87(5.5)	-40	[-12]	[-34]	[9]	-87	-114	DP	-0.2	OpenShort	(-11)	-19	27	4	-6	-1.6,3	52

36	May/5	10	73.15	73.63	73.15(-0.17)	72.39(-0.37)	71.88(-0.34)	71.23	-1.7	2	81(10)	-50	[-13]	[-46]	[-11]	-103	-168	DT	-0.7	HoldShort	(-14)	-26	-23	-3	-20	-2.1,0	52
37	May/5	9	73.15	73.63	73.27(-0.14)	72.66(-0.32)	72.13(-0.27)	71.46	-1.5	2	71(10.3)	-50	[-11]	[-38]	[-23]	-108	-172	DT	-0.9	HoldShort?	(-11)	-21	-57	-3	-20	-2.3,0	52
38	May/4	15	73.18	73.93	73.37(-0.1)	72.89(-0.24)	72.33(-0.23)	72.03	-1	5	61(7.3)	-40	[-8]	[-30]	[-12]	-100	-134	DT	-0.4	HoldShort?	(-7)	-18	-30	2	-20	-2,0	59
39	May/4	14	73.18	73.93	73.44(-0.08)	73.07(-0.2)	72.5(-0.24)	72.33	-0.8	5	53(4.5)	-15	[-6]	[-29]	[-2]	-95	-128	DT	-0.3	OpenShort	(-6)	-19	-4	7	-20	-1.8,0	59
40	May/4	13	73.18	73.93	73.5(-0.06)	73.22(-0.23)	72.68(-0.3)	72.37	-0.7	5	49(5.1)	-15	[-5]	[-34]	[-5]	-100	-167	DT	-0.6	HoldShort	(-6)	-23	-7	-0	-20	-2,0	59

41	May/4	12	73.18	73.93	73.54(-0.06)	73.39(-0.29)	72.9(-0.4)	72.44	-0.7	5	44(4.8)	-25	[-5]	[-44]	[-6]	-105	-193	DT	-0.9	HoldShort	(-4)	-31	-2	-14	-20	-2.2,0	59
42	May/4	11	73.18	73.93	73.59(-0.04)	73.6(-0.22)	73.19(-0.37)	72.46	-0.6	5	39(6.6)	-20	[-3]	[-39]	[-24]	-115	-206	DT	-1.7	HoldShort	(-5)	-29	-42	-27	-20	-2.6,0	59
43	May/4	10	73.18	73.93	73.62(-0.04)	73.76(-0.13)	73.46(-0.23)	72.89	-0.3	5	32(2.6)	-20	[-3]	[-25]	[-22]	-99	-118	DT	-1.6	OpenShort	(-1)	-18	-33	-35	-20	-2,1	59
44	May/4	9	73.18	73.93	73.65(-0.05)	73.85(-0.05)	73.63(-0.18)	73.23	0	5	30(-1.9)	-25	[-4]	[-18]	[-15]	-62	-54	DT	-1.2	OpenShort?	(-1)	-14	-24	-20	-20	-1.2,18	59
45	May/3	15	73.16	74.12	73.69(-0.06)	73.89(-0.03)	73.76(-0.16)	73.47	0.3	8	32(0.2)	-15	[-5]	[-14]	[-19]	-33	-9	DT	-0.8	OpenShort?	(-3)	-12	-44	-11	-20	-0.6,32	59

46	May/3	14	73.16	74.12	73.69(-0)	73.92(0.04)	73.88(-0.17)	73.92	0.7	8	32(-0.4)	35	[-0]	[-11]	[3]	5	-26	RG	0.1	Wait	(-3)	-13	13	-8	-4	0.5,42	59
47	May/3	13	73.16	74.12	73.74(-0.02)	73.89(0.05)	74.01(-0.07)	73.79	0.6	8	32(-0.9)	20	[-2]	[-4]	[-4]	-3	13	RG	-0.6	Wait	(-1)	-5	3	-16	-20	0.1,45	59
48	May/3	12	73.16	74.12	73.76(-0.02)	73.85(0.04)	74.06(-0.02)	73.76	0.5	8	33(-0.5)	20	[-2]	[0]	[-5]	1	15	RG	-0.8	SmallLong	(-2)	-2	-12	0	-19	0,51	59
49	May/3	11	73.16	74.12	73.78(-0.01)	73.82(0.06)	74.07(0.07)	73.88	0.6	8	33(-0.1)	35	[-1]	[8]	[-4]	29	41	RG	-0.5	Wait	(-1)	5	-17	10	-1	0.3,71	59
50	May/3	10	73.16	74.12	73.79(0.01)	73.78(0.11)	74.02(0.09)	74.05	0.8	8	33(-0.1)	20	[1]	[12]	[-13]	46	53	CR	0.1	HoldShort	(0)	7	-49	15	4	0.7,78	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI