|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $117.5700 One month high (close): $173.3500
ENPH Daily Change: -3.15% Daily StdDev 5.38% ENPH EMA_5_Trend: -1.47% 10Minute StdDev: $1.5387
Latest Price : $117.57(-3.15%) | Fri. May 14, 2021($1.9) Thu. May 13, 2021($2.1) Wed. May 12, 2021($1.7) Tue. May 11, 2021($1.6) Mon. May 10, 2021($2.6) Fri. May 7, 2021($2.2) Thu. May 6, 2021($3.5) Wed. May 5, 2021($1.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.4
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 140.77 | 126.78 | 119.18(-0.16) | 119.62(-0.02) | 118.37(0.02) | 118.93 | -1.3 | | -20 | 9(-0.6) | -50 | [-3] | [-4] | [-4] | -12 | 140 | DT | 0.4 | OpenShort | | (-0) | 0 | -10 | 14 | -20 | -0.2,43 | 22 | Sample size 7 Avg positive next hour return: 0.41%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.18(hourly_sma_20 0.21%) 119.62(hourly_sma_10 0.58%) 126.78(daily_ema_10 6.6%) 140.77(daily_ema_20 18.36%)
|
| | | 2 | May/12 | 13 | 140.77 | 126.78 | 119.38(-0.1) | 119.64(0.19) | 118.35(-0.28) | 119.52 | -1.2 | | -20 | 10(-1) | -50 | [-2] | [-8] | [3] | -11 | 41 | DP | 0.7 | OpenShort | | (-3) | -5 | 14 | 13 | -20 | 0.1,37 | 22 | | 3 | May/12 | 12 | 140.77 | 126.78 | 119.5(-0.19) | 119.41(0.14) | 118.68(-0.46) | 118.65 | -1.3 | | -20 | 11(-1) | -50 | [-4] | [-12] | [-4] | -44 | 2 | DT | -0 | OpenShort | | (-3) | -9 | 12 | -12 | -20 | -0.5,19 | 22 | | 4 | May/12 | 11 | 140.77 | 126.78 | 119.72(-0.25) | 119.24(-0.08) | 119.23(-0.67) | 117.93 | -1.3 | | -20 | 12(-1.5) | -50 | [-5] | [-18] | [-3] | -53 | -73 | DT | -0.6 | OpenShort | | (-5) | -13 | 19 | -29 | -20 | -0.9,20 | 22 | | 5 | May/12 | 10 | 140.77 | 126.78 | 120.02(-0.35) | 119.34(-0.13) | 120.03(-0.7) | 116.81 | -1.4 | | -20 | 13(-1.1) | -50 | [-7] | [-20] | [-25] | -49 | -100 | DT | -1.4 | OpenShort | | (-6) | -13 | -33 | -25 | -20 | -1.4,36 | 22 | | | | |
| 6 | May/12 | 9 | 140.77 | 126.78 | 120.44(-0.31) | 119.49(-0.04) | 120.88(-0.05) | 118.83 | -1.3 | | -20 | 14(-0.5) | -50 | [-6] | [-7] | [-16] | -7 | 159 | DT | -0.8 | OpenShort? | | (-6) | -1 | -38 | -8 | -20 | -0.7,61 | 22 | | 7 | May/11 | 15 | 142.57 | 129.64 | 120.81(-0.14) | 119.54(0.14) | 120.94(0.67) | 121.18 | -1.3 | | -19 | 15(-0.8) | -50 | [-3] | [8] | [7] | 34 | 323 | UR | 0.1 | SmallShort? | | (-4) | 13 | -3 | 17 | 20 | 0.1,81 | 31 | | 8 | May/11 | 14 | 142.57 | 129.64 | 120.98(0.07) | 119.38(0.11) | 120.14(0.74) | 121.39 | -1.3 | | -19 | 16(-0.2) | -20 | [1] | [9] | [9] | 27 | 138 | RG | 0.5 | Wait | | (-3) | 14 | -9 | 27 | 20 | 0.2,72 | 31 | | 9 | May/11 | 13 | 142.57 | 129.64 | 120.89(0.13) | 119.24(0.26) | 119.25(0.51) | 121.95 | -1.3 | | -19 | 16(0) | 0 | [2] | [7] | [19] | 17 | 85 | RG | 1 | SmallShort | | (2) | 9 | 14 | 33 | 20 | 0.4,57 | 31 | | 10 | May/11 | 12 | 142.57 | 129.64 | 120.74(0.02) | 118.93(0.17) | 118.65(0.46) | 121.06 | -1.3 | | -19 | 16(0) | -10 | [0] | [5] | [22] | -16 | 117 | RG | 0.9 | SmallShort | | (2) | 9 | 32 | 25 | 20 | 0.1,32 | 31 | | | | |
| 11 | May/11 | 11 | 142.57 | 129.64 | 120.72(-0.12) | 118.73(-0.32) | 118.11(-0.02) | 119.12 | -1.4 | | -19 | 16(0.1) | -40 | [-2] | [-10] | [19] | -54 | -22 | DP | 0.4 | OpenShort | | (-1) | -0 | 32 | 6 | 20 | -0.6,11 | 31 | | 12 | May/11 | 10 | 142.57 | 129.64 | 120.87(-0.19) | 119.11(-0.41) | 118.13(-0.41) | 117.18 | -1.5 | | -19 | 16(0.8) | -50 | [-4] | [-18] | [-1] | -82 | -228 | DT | -0.4 | HoldShort | | (-4) | -8 | 4 | -1 | -20 | -1.4,3 | 31 | | 13 | May/11 | 9 | 142.57 | 129.64 | 121.1(-0.21) | 119.6(-0.5) | 118.61(-0.52) | 116.96 | -1.6 | | -19 | 15(0.6) | -50 | [-4] | [-21] | [-16] | -91 | -263 | DT | -0.7 | HoldShort? | | (-4) | -10 | -32 | -8 | -20 | -1.7,2 | 31 | | 14 | May/10 | 15 | 144.22 | 134.34 | 121.36(-0.21) | 120.2(-0.41) | 119.24(0.02) | 118.93 | -1.6 | | -17 | 14(-1.3) | -50 | [-4] | [-11] | [4] | -71 | 6 | DP | -0.1 | OpenShort? | | (-3) | 0 | 9 | -2 | 10 | -1,4 | 36 | | 15 | May/10 | 14 | 144.22 | 134.34 | 121.62(-0.31) | 120.69(-0.58) | 119.21(-0.12) | 118.36 | -1.6 | | -17 | 16(-0.9) | -50 | [-6] | [-15] | [-6] | -78 | 3 | DT | -0.3 | HoldShort | | (-5) | -2 | -14 | -3 | -13 | -1.3,5 | 36 | | | | |
| 16 | May/10 | 13 | 144.22 | 134.34 | 122(-0.33) | 121.39(-0.57) | 119.36(-0.61) | 119.23 | -1.6 | | -17 | 17(-0.9) | -50 | [-6] | [-24] | [-2] | -67 | -60 | DT | -0.1 | OpenShort | | (-6) | -11 | -6 | 0 | -3 | -1.1,11 | 36 | | 17 | May/10 | 12 | 144.22 | 134.34 | 122.41(-0.32) | 122.09(-0.4) | 120.09(-0.41) | 119.58 | -1.6 | | -17 | 17(-0.8) | -50 | [-6] | [-19] | [-8] | -66 | -24 | DT | -0.2 | OpenShort | | (-6) | -8 | -8 | -3 | -20 | -1,9 | 36 | | 18 | May/10 | 11 | 144.22 | 134.34 | 122.8(-0.31) | 122.58(0.03) | 120.59(-0.48) | 120.08 | -1.5 | | -17 | 18(-0.9) | -50 | [-6] | [-16] | [-8] | -68 | -35 | DT | -0.2 | OpenShort | | (-6) | -9 | 21 | -18 | -20 | -1,7 | 36 | | 19 | May/10 | 10 | 144.22 | 134.34 | 123.19(-0.39) | 122.58(0) | 121.17(-0.82) | 118.82 | -1.6 | | -17 | 19(0.4) | -50 | [-7] | [-23] | [-21] | -68 | -175 | DT | -0.8 | OpenShort | | (-7) | -15 | -4 | -16 | -20 | -1.5,20 | 36 | | 20 | May/10 | 9 | 144.22 | 134.34 | 123.67(-0.35) | 122.54(-0.14) | 122.17(-1.01) | 119.07 | -1.6 | | -17 | 19(0.1) | -50 | [-7] | [-28] | [-36] | -58 | -277 | DT | -1.1 | OpenShort? | | (-8) | -19 | -60 | -17 | -20 | -1.6,32 | 36 | | | | |
| 21 | May/7 | 15 | 146 | 139.67 | 124.1(-0.25) | 122.71(0.07) | 123.42(-0.54) | 122.89 | -1.6 | | -12 | 19(-1.6) | -50 | [-5] | [-15] | [3] | -13 | 8 | DP | -0.2 | OpenShort? | | (-4) | -10 | 13 | -7 | -2 | -0.4,47 | 44 | | 22 | May/7 | 14 | 146 | 139.67 | 124.41(-0.17) | 122.63(0.02) | 124.09(-0.39) | 122.07 | -1.6 | | -12 | 20(0.1) | -50 | [-3] | [-13] | [-10] | -21 | -118 | DT | -0.7 | OpenShort | | (-6) | -7 | -15 | -14 | -20 | -0.8,49 | 44 | | 23 | May/7 | 13 | 146 | 139.67 | 124.62(-0.15) | 122.6(0.07) | 124.57(0.53) | 123.01 | -1.6 | | -12 | 20(0.1) | -50 | [-3] | [5] | [-4] | -8 | 143 | RG | -0.5 | Wait | | (-3) | 10 | -12 | -6 | 8 | -0.6,57 | 44 | | 24 | May/7 | 12 | 146 | 139.67 | 124.81(-0.09) | 122.51(-0.02) | 123.92(0.81) | 123.79 | -1.5 | | -12 | 20(0.1) | -50 | [-2] | [10] | [0] | 7 | 203 | RG | -0 | Wait | | (-3) | 15 | -24 | 13 | 20 | -0.4,67 | 44 | | 25 | May/7 | 11 | 146 | 139.67 | 124.92(0.01) | 122.54(-0.06) | 122.92(0.76) | 125.34 | -1.4 | | -12 | 20(0) | -15 | [0] | [9] | [15] | 21 | 205 | RG | 0.8 | SmallShort | | (-1) | 14 | -14 | 37 | 20 | 0.1,68 | 44 | | | | |
| 26 | May/7 | 10 | 146 | 139.67 | 124.91(0.05) | 122.61(-0.09) | 122(0.69) | 126.23 | -1.4 | | -12 | 20(-0.2) | 5 | [1] | [7] | [33] | 10 | 234 | RG | 1.5 | SmallShort | | (1) | 13 | 27 | 35 | 20 | 0.5,47 | 44 | | 27 | May/7 | 9 | 146 | 139.67 | 124.84(-0.1) | 122.73(-0.24) | 121.17(0.44) | 124.48 | -1.5 | | -12 | 20(-1.7) | -10 | [-2] | [1] | [41] | -31 | 176 | UR | 1.1 | SmallShort? | | (-0) | 8 | 77 | 19 | 20 | -0.1,22 | 44 | | 28 | May/6 | 15 | 147.52 | 144.04 | 124.97(-0.44) | 123.03(-0.65) | 120.64(-0.38) | 119.75 | -2 | | -10 | 22(-5.7) | -50 | [-8] | [-20] | [0] | -90 | -85 | DT | -0.3 | HoldShort? | | (-6) | -7 | 15 | -3 | -20 | -1.7,3 | 37 | | 29 | May/6 | 14 | 147.52 | 144.04 | 125.52(-0.7) | 123.83(-0.78) | 121.1(-0.87) | 118.81 | -2.1 | | -10 | 28(-1.3) | -50 | [-13] | [-32] | [-20] | -94 | -66 | DT | -0.6 | HoldShort | | (-10) | -16 | -30 | -3 | -20 | -1.8,1 | 37 | | 30 | May/6 | 13 | 147.52 | 144.04 | 126.4(-0.59) | 124.8(-0.56) | 122.16(-0.86) | 120.71 | -2 | | -10 | 29(-1) | -50 | [-11] | [-29] | [-17] | -87 | -90 | DT | -0.4 | HoldShort | | (-13) | -16 | -22 | -1 | -20 | -1.5,1 | 37 | | | | |
| 31 | May/6 | 12 | 147.52 | 144.04 | 127.15(-0.52) | 125.5(-0.54) | 123.22(-0.86) | 122.08 | -1.9 | | -10 | 30(-1.2) | -50 | [-10] | [-28] | [-6] | -82 | -107 | DT | -0.3 | HoldShort | | (-11) | -16 | 4 | -4 | -20 | -1.3,1 | 37 | | 32 | May/6 | 11 | 147.52 | 144.04 | 127.81(-0.54) | 126.18(-0.35) | 124.29(-0.9) | 121.85 | -1.9 | | -10 | 31(-0.6) | -50 | [-10] | [-27] | [-16] | -85 | -166 | DT | -0.6 | HoldShort | | (-11) | -17 | -3 | -11 | -20 | -1.4,0 | 37 | | 33 | May/6 | 10 | 147.52 | 144.04 | 128.51(-0.54) | 126.63(-0.37) | 125.41(-0.91) | 122.05 | -1.9 | | -10 | 32(-0.7) | -50 | [-10] | [-28] | [-27] | -85 | -196 | DT | -0.8 | HoldShort | | (-11) | -17 | -32 | -14 | -20 | -1.5,3 | 37 | | 34 | May/6 | 9 | 147.52 | 144.04 | 129.21(-0.52) | 127.1(-0.16) | 126.56(-0.69) | 124.1 | -1.7 | | -10 | 32(-0.9) | -50 | [-10] | [-22] | [-22] | -70 | -65 | DT | -0.6 | OpenShort? | | (-10) | -13 | -30 | -9 | -20 | -1.2,10 | 37 | | 35 | May/5 | 15 | 149.26 | 148.26 | 129.89(-0.44) | 127.3(0.08) | 127.44(-0.26) | 126.05 | -1.9 | | -5 | 33(-6.7) | -50 | [-8] | [-10] | [-14] | -52 | 60 | DT | -0.3 | OpenShort? | | (-9) | -5 | -20 | -3 | -20 | -0.9,21 | 43 | | | | |
| 36 | May/5 | 14 | 149.26 | 148.26 | 130.46(-0.47) | 127.2(0.19) | 127.77(-0.24) | 127.39 | -1.8 | | -5 | 40(-2.7) | -50 | [-9] | [-8] | [-3] | -43 | 157 | DT | -0.1 | OpenShort | | (-8) | -5 | -1 | -1 | -20 | -0.6,22 | 43 | | 37 | May/5 | 13 | 149.26 | 148.26 | 131.08(-0.48) | 126.96(0.04) | 128.08(0.18) | 127.48 | -1.8 | | -5 | 43(-2.7) | -50 | [-9] | [-2] | [1] | -42 | 235 | DP | -0.1 | OpenShort | | (-10) | 3 | -5 | 3 | 20 | -0.7,26 | 43 | | 38 | May/5 | 12 | 149.26 | 148.26 | 131.72(-0.51) | 126.91(-0.23) | 127.84(0.15) | 127.79 | -1.8 | | -5 | 45(-2) | -50 | [-10] | [-5] | [5] | -43 | 225 | DP | -0 | OpenShort | | (-10) | 3 | -11 | 3 | 20 | -0.7,25 | 43 | | 39 | May/5 | 11 | 149.26 | 148.26 | 132.4(-0.49) | 127.21(-0.62) | 127.65(0.39) | 128.52 | -1.7 | | -5 | 47(-1.7) | -30 | [-9] | [-4] | [23] | -40 | 271 | DP | 0.2 | OpenShort | | (-10) | 7 | 13 | 11 | 20 | -0.7,28 | 43 | | 40 | May/5 | 10 | 149.26 | 148.26 | 133.05(-0.52) | 128(-0.63) | 127.15(0.41) | 127.68 | -1.8 | | -5 | 49(-1.3) | -50 | [-10] | [-4] | [4] | -52 | 197 | DP | 0.1 | OpenShort | | (-11) | 8 | -19 | 9 | 20 | -0.9,21 | 43 | | | | |
| 41 | May/5 | 9 | 149.26 | 148.26 | 133.75(-0.5) | 128.81(-0.49) | 126.63(0.63) | 128.94 | -1.7 | | -5 | 50(-0.9) | -20 | [-9] | [1] | [25] | -53 | 268 | UR | 0.4 | SmallShort? | | (-10) | 12 | 41 | 12 | 20 | -0.8,17 | 43 | | 42 | May/4 | 15 | 150.54 | 151.3 | 134.43(-0.59) | 129.45(-0.72) | 125.84(-0.11) | 126.3 | -2.2 | | -5 | 51(-4.4) | -50 | [-11] | [-14] | [-2] | -73 | -59 | DT | 0.1 | OpenShort? | | (-12) | -2 | -8 | 10 | -18 | -1.3,10 | 40 | | 43 | May/4 | 14 | 150.54 | 151.3 | 135.23(-0.6) | 130.39(-0.71) | 125.98(-0.62) | 126.8 | -2.1 | | -5 | 56(1.4) | -50 | [-11] | [-24] | [2] | -78 | -193 | DP | 0.1 | OpenShort | | (-12) | -12 | 11 | 12 | -20 | -1.4,7 | 40 | | 44 | May/4 | 13 | 150.54 | 151.3 | 136.05(-0.61) | 131.32(-0.87) | 126.77(-1.61) | 126.06 | -2.2 | | -5 | 54(3.4) | -50 | [-11] | [-44] | [-2] | -90 | -529 | DT | -0.1 | OpenShort | | (-13) | -30 | 15 | 8 | -20 | -1.7,3 | 40 | | 45 | May/4 | 12 | 150.54 | 151.3 | 136.89(-0.59) | 132.47(-0.93) | 128.85(-1.62) | 125.08 | -2.3 | | -5 | 51(5.6) | -50 | [-11] | [-45] | [-15] | -103 | -680 | DT | -0.7 | HoldShort | | (-13) | -30 | 2 | 2 | -20 | -2.1,0 | 40 | | | | |
| 46 | May/4 | 11 | 150.54 | 151.3 | 137.7(-0.6) | 133.72(-1.09) | 130.98(-1.56) | 124.98 | -2.3 | | -5 | 45(7.3) | -50 | [-11] | [-45] | [-31] | -113 | -719 | DT | -1.2 | HoldShort | | (-12) | -29 | -31 | -13 | -20 | -2.5,0 | 40 | | 47 | May/4 | 10 | 150.54 | 151.3 | 138.53(-0.57) | 135.2(-0.97) | 133.05(-1.29) | 127.01 | -2.1 | | -5 | 38(7.9) | -50 | [-11] | [-39] | [-38] | -113 | -593 | DT | -1.4 | HoldShort | | (-11) | -24 | -55 | -9 | -20 | -2.7,5 | 40 | | 48 | May/4 | 9 | 150.54 | 151.3 | 139.32(-0.41) | 136.52(-0.78) | 134.79(-0.79) | 130.73 | -1.8 | | -5 | 30(3.4) | -50 | [-8] | [-27] | [-44] | -109 | -419 | DT | -1.2 | HoldShort? | | (-9) | -15 | -81 | -36 | -20 | -2.6,6 | 40 | | 49 | May/3 | 15 | 152.2 | 153.72 | 139.89(-0.32) | 137.59(-0.36) | 135.86(-0.18) | 136.45 | -1.6 | | -1 | 27(-6.4) | -30 | [-6] | [-9] | [1] | -73 | 18 | DP | 0.2 | OpenShort? | | (-4) | -3 | 11 | -24 | 20 | -1.2,7 | 43 | | 50 | May/3 | 14 | 152.2 | 153.72 | 140.34(-0.41) | 138.09(-0.43) | 136.1(-0.26) | 135.71 | -1.7 | | -1 | 33(-1.3) | -50 | [-8] | [-12] | [-6] | -86 | 5 | DT | -0.1 | HoldShort | | (-7) | -5 | 5 | -29 | -20 | -1.5,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|