|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $331.9000 One month high (close): $425.7650
DXCM Daily Change: -4.58% Daily StdDev 2.45% DXCM EMA_5_Trend: -2.01% 10Minute StdDev: $7.6087
Latest Price : $331.9(-4.58%) | Fri. May 14, 2021($5.1) Thu. May 13, 2021($4.8) Wed. May 12, 2021($8.2) Tue. May 11, 2021($2.9) Mon. May 10, 2021($7.2) Fri. May 7, 2021($5.4) Thu. May 6, 2021($6) Wed. May 5, 2021($3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 385.66 | 364.9 | 349.29(-0.38) | 345.77(-0.28) | 342.49(-0.89) | 334.99 | -1.8 | | -27 | 26(0.2) | -50 | [-16] | [-55] | [-25] | -100 | -263 | DT | -1 | CloseShort | | (-17) | -36 | -22 | -29 | -20 | -2,0 | 19 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -5.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 345.77(hourly_sma_10 3.22%) 349.29(hourly_sma_20 4.27%) 364.9(daily_ema_10 8.93%) 385.66(daily_ema_20 15.13%)
|
| | | 2 | May/12 | 10 | 385.66 | 364.9 | 350.63(-0.41) | 346.73(-0.26) | 345.56(-0.8) | 336.69 | -1.8 | | -27 | 26(-0.5) | -50 | [-17] | [-51] | [-29] | -86 | -205 | DT | -1.2 | HoldShort | | (-17) | -33 | -43 | -20 | -20 | -2,14 | 19 | | 3 | May/12 | 9 | 385.66 | 364.9 | 352.09(-0.41) | 347.63(-0.28) | 348.35(-0.71) | 340.05 | -1.7 | | -27 | 26(-0.3) | -50 | [-17] | [-48] | [-53] | -66 | -123 | DT | -1.1 | OpenShort? | | (-17) | -29 | -131 | -14 | -20 | -1.7,27 | 19 | | 4 | May/11 | 15 | 388.93 | 374.11 | 353.53(-0.25) | 348.6(-0.02) | 350.85(0.13) | 350.54 | -1.6 | | -19 | 27(-3) | -50 | [-10] | [-5] | [6] | -12 | 183 | DP | -0 | OpenShort? | | (-12) | 5 | 4 | 6 | 20 | -0.4,48 | 29 | | 5 | May/11 | 14 | 388.93 | 374.11 | 354.4(-0.05) | 348.68(0.01) | 350.39(0.39) | 350.21 | -1.6 | | -19 | 30(0.2) | -40 | [-2] | [9] | [2] | -25 | 22 | UR | -0 | SmallShort | | (-11) | 16 | -1 | 3 | 20 | -0.6,40 | 29 | | | | |
| 6 | May/11 | 13 | 388.93 | 374.11 | 354.59(-0.04) | 348.66(-0.04) | 349.05(0.33) | 350.33 | -1.6 | | -19 | 29(0.3) | -35 | [-2] | [6] | [4] | -25 | -1 | UR | 0.2 | SmallShort | | (-3) | 14 | -3 | 14 | 20 | -0.6,40 | 29 | | 7 | May/11 | 12 | 388.93 | 374.11 | 354.73(-0.06) | 348.79(-0.11) | 347.9(0.28) | 350.6 | -1.6 | | -19 | 29(0.2) | -50 | [-3] | [2] | [-0] | -31 | 4 | RG | 0.4 | Wait | | (-1) | 12 | -25 | 21 | 20 | -0.6,34 | 29 | | 8 | May/11 | 11 | 388.93 | 374.11 | 354.95(-0.03) | 349.18(-0.22) | 346.91(0.16) | 352.6 | -1.5 | | -19 | 29(0) | -10 | [-1] | [-5] | [31] | -35 | -1 | DP | 0.8 | OpenShort | | (-2) | 7 | 55 | 19 | 20 | -0.3,23 | 29 | | 9 | May/11 | 10 | 388.93 | 374.11 | 355.06(-0.06) | 349.94(-0.33) | 346.35(-0.18) | 348.22 | -1.6 | | -19 | 29(0.7) | -30 | [-3] | [-22] | [24] | -68 | -176 | DP | 0.3 | OpenShort | | (-4) | -8 | 60 | 8 | 20 | -1,7 | 29 | | 10 | May/11 | 9 | 388.93 | 374.11 | 355.28(-0.16) | 351.11(-0.48) | 346.96(-0.38) | 343.47 | -1.8 | | -19 | 28(2) | -50 | [-7] | [-34] | [-10] | -93 | -268 | DT | -0.5 | OpenShort? | | (-6) | -16 | -14 | -5 | -20 | -1.7,0 | 29 | | | | |
| 11 | May/10 | 15 | 391.2 | 381.38 | 355.85(-0.18) | 352.81(-0.49) | 348.27(-0.41) | 344.59 | -2 | | -16 | 26(-1.9) | -50 | [-8] | [-37] | [-10] | -93 | -247 | DT | -0.6 | HoldShort? | | (-7) | -17 | -14 | -5 | -20 | -1.7,0 | 34 | | 12 | May/10 | 14 | 391.2 | 381.38 | 356.5(-0.31) | 354.53(-0.57) | 349.69(-0.5) | 345.7 | -2 | | -16 | 28(0.4) | -50 | [-13] | [-43] | [-22] | -91 | -124 | DT | -0.6 | HoldShort | | (-7) | -21 | -51 | -2 | -20 | -1.7,2 | 34 | | 13 | May/10 | 13 | 391.2 | 381.38 | 357.61(-0.26) | 356.55(-0.53) | 351.45(-0.59) | 349.79 | -1.8 | | -16 | 28(0.6) | -50 | [-11] | [-45] | [-8] | -78 | -112 | DT | -0.3 | HoldShort | | (-12) | -25 | -18 | -4 | -20 | -1.2,2 | 34 | | 14 | May/10 | 12 | 391.2 | 381.38 | 358.54(-0.19) | 358.46(-0.46) | 353.54(-0.48) | 351.27 | -1.7 | | -16 | 27(0.7) | -50 | [-8] | [-39] | [-0] | -78 | -134 | DT | -0.4 | HoldShort | | (-11) | -20 | 16 | -11 | -20 | -1.2,2 | 34 | | 15 | May/10 | 11 | 391.2 | 381.38 | 359.22(-0.18) | 360.13(-0.11) | 355.25(-0.59) | 350 | -1.8 | | -16 | 26(1.6) | -50 | [-8] | [-36] | [-25] | -84 | -228 | DT | -0.9 | OpenShort | | (-10) | -25 | -21 | -26 | -20 | -1.5,4 | 34 | | | | |
| 16 | May/10 | 10 | 391.2 | 381.38 | 359.88(-0.15) | 360.53(-0.04) | 357.35(-0.56) | 351.69 | -1.7 | | -16 | 25(0.9) | -50 | [-6] | [-33] | [-28] | -66 | -221 | DT | -1 | OpenShort | | (-7) | -23 | -35 | -19 | -20 | -1.4,19 | 34 | | 17 | May/10 | 9 | 391.2 | 381.38 | 360.42(-0.15) | 360.66(-0.01) | 359.38(-0.63) | 354.48 | -1.6 | | -16 | 24(-0.4) | -50 | [-6] | [-35] | [-35] | -44 | -167 | DT | -0.9 | OpenShort? | | (-5) | -26 | -70 | -17 | -20 | -1.1,34 | 34 | | 18 | May/7 | 15 | 393.76 | 389.14 | 360.96(-0.12) | 360.71(0.15) | 361.66(-0.48) | 360.23 | -1.7 | | -10 | 24(-4.5) | -50 | [-5] | [-23] | [-4] | -7 | -20 | DT | -0.3 | OpenShort? | | (-3) | -20 | 4 | -11 | -20 | -0.1,46 | 38 | | 19 | May/7 | 14 | 393.76 | 389.14 | 361.4(-0.13) | 360.17(0.2) | 363.39(-0.44) | 359.87 | -1.7 | | -10 | 29(-0.6) | -50 | [-6] | [-21] | [-10] | -9 | -19 | DT | -0.6 | OpenShort | | (-6) | -19 | -7 | -21 | -20 | -0.3,49 | 38 | | 20 | May/7 | 13 | 393.76 | 389.14 | 361.89(-0.1) | 359.46(0.16) | 365.01(0.36) | 360.47 | -1.6 | | -10 | 29(-1.2) | -50 | [-4] | [13] | [-8] | 7 | 148 | RG | -0.8 | SmallLong | | (-6) | 16 | -17 | -11 | -13 | -0.2,62 | 38 | | | | |
| 21 | May/7 | 12 | 393.76 | 389.14 | 362.26(-0.12) | 358.9(0.12) | 363.71(0.49) | 361.85 | -1.6 | | -10 | 31(-0.8) | -50 | [-5] | [17] | [-12] | 27 | 230 | RG | -0.3 | Wait | | (-4) | 21 | -48 | 8 | 20 | -0.1,79 | 38 | | 22 | May/7 | 11 | 393.76 | 389.14 | 362.68(-0.05) | 358.46(-0.06) | 361.94(0.6) | 365.87 | -1.4 | | -10 | 31(-0.7) | -30 | [-2] | [19] | [8] | 54 | 289 | UR | 0.6 | SmallShort | | (-3) | 26 | -36 | 43 | 20 | 0.5,91 | 38 | | 23 | May/7 | 10 | 393.76 | 389.14 | 362.88(-0.01) | 358.68(0.02) | 359.77(0.79) | 368.91 | -1.2 | | -10 | 32(-1.2) | -10 | [-0] | [29] | [26] | 40 | 374 | UR | 1.4 | SmallShort | | (-0) | 34 | 12 | 40 | 20 | 0.9,67 | 38 | | 24 | May/7 | 9 | 393.76 | 389.14 | 362.91(-0.07) | 358.61(0.08) | 356.95(0.86) | 367.92 | -1.3 | | -10 | 33(-1.6) | -25 | [-3] | [33] | [75] | 3 | 422 | UR | 1.6 | SmallShort? | | (-1) | 37 | 172 | 26 | 20 | 0.7,35 | 38 | | 25 | May/6 | 15 | 395.22 | 395.02 | 363.18(-0.27) | 358.32(-0.26) | 353.92(-0.05) | 354.01 | -2.2 | | -6 | 35(-4.8) | -50 | [-12] | [-16] | [2] | -76 | 4 | DP | 0 | OpenShort? | | (-12) | -2 | 13 | 3 | -20 | -1.3,7 | 34 | | | | |
| 26 | May/6 | 14 | 395.22 | 395.02 | 364.18(-0.38) | 359.24(-0.26) | 354.08(-0.26) | 352.98 | -2.2 | | -6 | 40(-1.6) | -50 | [-16] | [-26] | [-13] | -79 | -3 | DT | -0.1 | HoldShort | | (-13) | -11 | -25 | 5 | -20 | -1.5,9 | 34 | | 27 | May/6 | 13 | 395.22 | 395.02 | 365.56(-0.36) | 360.19(-0.28) | 354.99(-0.73) | 355.01 | -2.1 | | -6 | 41(-2) | -50 | [-15] | [-46] | [-2] | -75 | -116 | DT | 0 | HoldShort | | (-16) | -31 | 2 | 4 | -20 | -1.3,8 | 34 | | 28 | May/6 | 12 | 395.22 | 395.02 | 366.89(-0.39) | 361.2(-0.39) | 357.59(-0.74) | 354.84 | -2.1 | | -6 | 43(-1.3) | -50 | [-17] | [-49] | [5] | -84 | -128 | DP | -0.3 | OpenShort | | (-17) | -32 | 26 | -3 | -20 | -1.5,4 | 34 | | 29 | May/6 | 11 | 395.22 | 395.02 | 368.33(-0.43) | 362.63(-0.46) | 360.27(-0.68) | 352.75 | -2.2 | | -6 | 45(2.3) | -50 | [-18] | [-49] | [-19] | -95 | -166 | DT | -0.9 | OpenShort | | (-19) | -29 | -26 | -20 | -20 | -1.8,0 | 34 | | 30 | May/6 | 10 | 395.22 | 395.02 | 369.93(-0.36) | 364.32(-0.36) | 362.72(-0.46) | 354.84 | -2.1 | | -6 | 42(2.9) | -50 | [-15] | [-36] | [-22] | -88 | -169 | DT | -1 | OpenShort | | (-19) | -20 | -33 | -13 | -20 | -1.9,10 | 34 | | | | |
| 31 | May/6 | 9 | 395.22 | 395.02 | 371.27(-0.3) | 365.62(-0.35) | 364.39(-0.27) | 357.51 | -2 | | -6 | 39(3.1) | -50 | [-13] | [-27] | [-48] | -75 | -143 | DT | -0.9 | OpenShort? | | (-15) | -12 | -125 | -1 | -20 | -1.8,20 | 34 | | 32 | May/5 | 15 | 396.55 | 400.71 | 372.4(-0.14) | 366.91(-0.04) | 365.39(0.16) | 368.02 | -1.6 | | 0 | 36(-6.1) | -15 | [-6] | [1] | [4] | -35 | 56 | UR | 0.4 | SmallShort? | | (-7) | 7 | -2 | 16 | 20 | -0.6,30 | 38 | | 33 | May/5 | 14 | 396.55 | 400.71 | 372.94(-0.28) | 367.07(-0.04) | 364.82(-0.05) | 368.21 | -1.6 | | 0 | 42(-4) | -25 | [-12] | [-9] | [17] | -49 | 133 | DP | 0.4 | OpenShort | | (-7) | -2 | 38 | 12 | 20 | -0.6,16 | 38 | | 34 | May/5 | 13 | 396.55 | 400.71 | 373.98(-0.34) | 367.22(-0.22) | 364.99(-0.25) | 365.04 | -1.8 | | 0 | 46(-4.2) | -50 | [-15] | [-22] | [8] | -73 | 30 | DP | 0 | OpenShort | | (-15) | -11 | 22 | 2 | 5 | -1.1,5 | 38 | | 35 | May/5 | 12 | 396.55 | 400.71 | 375.27(-0.42) | 368.03(-0.3) | 365.91(-0.26) | 363.17 | -1.9 | | 0 | 51(-2.5) | -50 | [-18] | [-25] | [-0] | -82 | 26 | DT | -0.3 | HoldShort | | (-17) | -11 | 8 | -2 | -20 | -1.3,1 | 38 | | | | |
| 36 | May/5 | 11 | 396.55 | 400.71 | 376.87(-0.44) | 369.13(-0.48) | 366.85(-0.43) | 362.51 | -1.9 | | 0 | 53(-0.6) | -50 | [-19] | [-36] | [-13] | -86 | -55 | DT | -0.5 | HoldShort | | (-20) | -18 | -32 | -3 | -20 | -1.5,2 | 38 | | 37 | May/5 | 10 | 396.55 | 400.71 | 378.55(-0.4) | 370.92(-0.45) | 368.42(-0.25) | 365.16 | -1.7 | | 0 | 54(1.1) | -50 | [-17] | [-28] | [-17] | -80 | -20 | DT | -0.3 | OpenShort | | (-19) | -11 | -46 | -0 | -14 | -1.4,5 | 38 | | 38 | May/5 | 9 | 396.55 | 400.71 | 380.08(-0.3) | 372.58(-0.39) | 369.33(-0.03) | 369.08 | -1.5 | | 0 | 53(-1.2) | -45 | [-13] | [-16] | [-1] | -75 | -4 | DT | -0 | HoldShort? | | (-16) | -1 | -7 | -0 | 15 | -1.2,5 | 38 | | 39 | May/4 | 15 | 396.97 | 404.51 | 381.22(-0.36) | 374.02(-0.41) | 369.44(-0.19) | 369.62 | -1.5 | | 3 | 54(-17.9) | -25 | [-15] | [-23] | [7] | -76 | 7 | DP | 0 | OpenShort? | | (-14) | -8 | 21 | 1 | 4 | -1.2,4 | 44 | | 40 | May/4 | 14 | 396.97 | 404.51 | 382.58(-0.71) | 375.55(-0.36) | 370.16(-0.33) | 367.9 | -1.6 | | 3 | 72(-10.2) | -50 | [-30] | [-31] | [-15] | -79 | 232 | DT | -0.2 | HoldShort | | (-18) | -14 | -29 | 1 | -20 | -1.2,1 | 44 | | | | |
| 41 | May/4 | 13 | 396.97 | 404.51 | 385.33(-0.67) | 376.92(-0.26) | 371.4(-0.54) | 370.35 | -1.5 | | 3 | 82(-7.1) | -50 | [-29] | [-38] | [-2] | -74 | 132 | DT | -0.1 | OpenShort | | (-31) | -23 | 8 | 2 | -20 | -1,1 | 44 | | 42 | May/4 | 12 | 396.97 | 404.51 | 387.94(-0.67) | 377.9(-0.24) | 373.42(-0.64) | 369.7 | -1.5 | | 3 | 89(-4.1) | -50 | [-29] | [-42] | [-8] | -80 | 27 | DT | -0.2 | HoldShort | | (-31) | -27 | 1 | -0 | -20 | -1.2,0 | 44 | | 43 | May/4 | 11 | 396.97 | 404.51 | 390.54(-0.66) | 378.8(-0.51) | 375.84(-0.73) | 369.64 | -1.5 | | 3 | 93(-1.8) | -50 | [-28] | [-51] | [-20] | -83 | -75 | DT | -0.4 | HoldShort | | (-31) | -31 | -42 | -6 | -20 | -1.3,0 | 44 | | 44 | May/4 | 10 | 396.97 | 404.51 | 393.12(-0.61) | 380.73(-0.46) | 378.61(-0.61) | 373.22 | -1.3 | | 3 | 95(-1.7) | -50 | [-26] | [-44] | [-7] | -79 | -63 | DT | -0.3 | HoldShort | | (-28) | -26 | -10 | -5 | -20 | -1.2,1 | 44 | | 45 | May/4 | 9 | 396.97 | 404.51 | 395.52(-0.61) | 382.5(-0.55) | 380.93(-0.39) | 374.09 | -1.3 | | 3 | 97(-2.3) | -50 | [-26] | [-37] | [-28] | -79 | -38 | DT | -0.4 | HoldShort? | | (-28) | -17 | -73 | -4 | -20 | -1.3,4 | 44 | | | | |
| 46 | May/3 | 15 | 397.42 | 407.08 | 397.93(-0.59) | 384.61(-0.41) | 382.43(0.02) | 380.47 | -1 | | 6 | 99(-1.4) | -25 | [-25] | [-15] | [-4] | -66 | 139 | DT | -0.1 | OpenShort? | | (-24) | 1 | -15 | 1 | 11 | -1,9 | 50 | | 47 | May/3 | 14 | 397.42 | 407.08 | 400.29(-0.54) | 386.18(-0.36) | 382.37(0.16) | 381.79 | -0.9 | | 6 | 100(-0.2) | -20 | [-23] | [-8] | [-6] | -64 | 106 | DT | -0 | OpenShort | | (-26) | 7 | -19 | 6 | -3 | -1,11 | 50 | | 48 | May/3 | 13 | 397.42 | 407.08 | 402.46(-0.5) | 387.58(-0.22) | 381.76(-0.29) | 383.46 | -0.8 | | 6 | 101(0.9) | -45 | [-21] | [-24] | [-12] | -68 | -53 | DT | 0.1 | OpenShort | | (-24) | -12 | -16 | -23 | -20 | -1.1,10 | 50 | | 49 | May/3 | 12 | 397.42 | 407.08 | 404.49(-0.46) | 388.42(-0.31) | 382.86(-0.31) | 384.87 | -0.7 | | 6 | 100(1.4) | -10 | [-20] | [-26] | [9] | -70 | -117 | DP | 0.1 | OpenShort | | (-22) | -13 | 38 | -23 | 1 | -1.1,8 | 50 | | 50 | May/3 | 11 | 397.42 | 407.08 | 406.34(-0.51) | 389.61(-1.05) | 384.07(-0.7) | 381.58 | -0.9 | | 6 | 98(4.1) | -40 | [-22] | [-59] | [7] | -82 | -283 | DP | -0.1 | OpenShort | | (-23) | -30 | 17 | -27 | 20 | -1.4,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|