DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.6400 One month high (close): $103.7400

DUK Daily Change: -2.33% Daily StdDev 1.02% DUK EMA_5_Trend: 0.36% 10Minute StdDev: $0.852

Latest Price : $101.22(-2.33%)

Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.8) Mon. May 10, 2021($1.4) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.5

Sample size 34 Avg positive next hour return: 0.54%(47%) Avg negative next hour return: -0.3%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	14	100.56	101.17	103.02(0.06)	102.8(-0.12)	102.36(-0.06)	102.1	1.1	7	61(-4.4)	50	[6]	[-8]	[-7]	-71	-169	DR	-0.3	OpenShort	(-2)	-6	-13	-8	-17	-1.1,7	55
Daily Trend: % Up Forces: 103.02(hourly_sma_20 0.9%) Down Forces: Support Levels: 101.17(daily_ema_10 -0.91%) 100.56(daily_ema_20 -1.51%) Resistance Levels: 102.8(weak_hourly_sma_10 0.69%)

2	May/12	13	100.56	101.17	102.96(0.05)	102.92(-0.12)	102.42(-0.17)	102.24	1.3	7	65(-7.5)	30	[5]	[-19]	[-16]	-58	-167	DR	-0.2	OpenShort	(7)	-17	-38	-7	-20	-0.8,12	55
3	May/12	12	100.56	101.17	102.91(0.09)	103.05(-0.08)	102.6(-0.16)	102.66	1.6	7	73(-7)	50	[9]	[-15]	[0]	-46	-156	RG	0.1	Wait	(7)	-16	9	-12	-8	-0.3,12	55
4	May/12	11	100.56	101.17	102.82(0.09)	103.13(-0.15)	102.77(-0.21)	102.56	1.5	7	80(-4.8)	50	[9]	[-24]	[6]	-46	-180	RG	-0.2	Wait	(9)	-21	30	-22	-5	-0.2,9	55
5	May/12	10	100.56	101.17	102.73(0.07)	103.29(-0.14)	102.98(-0.25)	102.23	1.2	7	85(-3.5)	40	[7]	[-28]	[-13]	-37	-189	DR	-0.7	OpenShort	(7)	-25	-17	-26	-20	-0.4,23	55

6	May/12	9	100.56	101.17	102.66(0.06)	103.43(-0.22)	103.24(-0.17)	102.41	1.4	7	88(-5.5)	25	[6]	[-24]	[-27]	-9	-128	DR	-0.7	OpenShort?	(8)	-17	-65	-18	-20	-0.2,46	55
7	May/11	15	100.45	100.92	102.6(0.13)	103.65(0.09)	103.42(-0.07)	103.13	1.9	10	94(-1.7)	50	[13]	[5]	[-17]	21	-104	CR	-0.2	HoldShort?	(10)	-7	-35	-8	-20	0.4,61	59
8	May/11	14	100.45	100.92	102.47(0.15)	103.56(0.08)	103.42(0)	103.51	2.2	10	95(-2.1)	50	[16]	[12]	[-6]	41	-66	CR	0	HoldShort	(14)	0	-12	-1	-18	0.8,71	59
9	May/11	13	100.45	100.92	102.31(0.15)	103.48(0.12)	103.49(-0.1)	103.64	2.3	10	97(-1.6)	50	[16]	[4]	[2]	45	-64	UT	0.1	OpenLong	(17)	-10	11	-4	-14	1,70	59
10	May/11	12	100.45	100.92	102.16(0.16)	103.35(0.12)	103.59(-0.03)	103.52	2.2	10	99(-1.6)	50	[17]	[12]	[4]	44	-55	UT	-0.1	OpenLong	(14)	-3	19	-6	-14	1,69	59

11	May/11	11	100.45	100.92	101.99(0.15)	103.23(0.22)	103.63(-0.25)	103.31	2.1	10	101(-2.1)	50	[16]	[-6]	[-11]	43	-105	DR	-0.2	OpenShort	(15)	-26	-16	-15	-20	0.9,70	59
12	May/11	10	100.45	100.92	101.83(0.18)	103(0.22)	103.89(0.25)	103.49	2.2	10	103(-1)	50	[19]	[46]	[-2]	57	29	CR	-0.3	HoldShort	(17)	26	0	-8	-11	1.2,77	59
13	May/11	9	100.45	100.92	101.65(0.19)	102.78(0.27)	103.63(0.16)	103.49	2.2	10	104(1)	50	[20]	[40]	[-23]	62	14	CR	-0.1	HoldShort?	(18)	17	-59	-17	-11	1.3,79	59
14	May/10	15	100.18	100.41	101.45(0.22)	102.51(0.33)	103.46(0.34)	104.15	3.1	8	103(-2.6)	50	[23]	[62]	[18]	87	121	UT	0.5	HoldLong?	(22)	35	40	4	20	1.9,89	57
15	May/10	14	100.18	100.41	101.23(0.22)	102.17(0.27)	103.11(0.27)	103.7	2.7	8	105(3.2)	50	[20]	[47]	[-25]	81	88	CR	0.4	OpenShort	(21)	25	-83	-6	20	1.8,86	57

16	May/10	13	100.18	100.41	101(0.28)	101.89(0.35)	102.84(0.71)	104.63	3.4	8	102(17.4)	50	[26]	[93]	[85]	114	258	UT	1.4	HoldLong	(26)	66	224	6	20	2.8,94	57
17	May/10	12	100.18	100.41	100.71(0.16)	101.54(0.16)	102.12(0.19)	102.18	1.6	8	85(0.3)	50	[15]	[33]	[-16]	76	39	CR	0.1	OpenShort	(17)	18	-45	-9	10	1.3,93	57
18	May/10	11	100.18	100.41	100.55(0.19)	101.38(0.23)	101.93(0.37)	102.67	1.9	8	84(5.1)	50	[18]	[54]	[13]	98	114	UT	0.7	OpenLong	(19)	34	24	9	20	1.9,100	57
19	May/10	10	100.18	100.41	100.36(0.17)	101.15(0.18)	101.55(0.32)	102.4	1.7	8	79(7.9)	50	[16]	[46]	[7]	96	111	UT	0.8	OpenLong	(17)	30	7	5	20	2,96	57
20	May/10	9	100.18	100.41	100.19(0.14)	100.96(0.2)	101.22(0.27)	102.32	1.7	8	71(10.6)	50	[13]	[42]	[46]	104	137	UT	1.2	HoldLong?	(17)	25	121	12	20	2.3,96	57

21	May/7	15	99.87	99.93	100.05(0.05)	100.76(0.1)	100.95(-0.01)	101.02	1	4	61(-9.3)	15	[5]	[6]	[-7]	71	49	CR	0.1	HoldShort?	(8)	-1	-22	0	-1	1.2,91	53
22	May/7	14	99.87	99.93	100(0.02)	100.66(0.14)	100.96(0.13)	101.25	1.3	4	70(3.8)	50	[2]	[21]	[15]	81	143	UT	0.4	OpenLong	(6)	13	44	-2	14	1.6,91	53
23	May/7	13	99.87	99.93	99.98(0.02)	100.52(0.12)	100.83(0.08)	100.78	0.8	4	66(1.7)	15	[2]	[15]	[-1]	67	79	CR	-0.1	HoldShort	(0)	8	2	-7	-10	1.1,89	53
24	May/7	12	99.87	99.93	99.96(0.03)	100.4(0.11)	100.75(0.05)	100.76	0.8	4	65(1.7)	15	[3]	[12]	[-5]	71	62	CR	0	HoldShort	(2)	5	-17	0	6	1.1,93	53
25	May/7	11	99.87	99.93	99.93(0.03)	100.29(0.17)	100.7(0.13)	100.94	1	4	63(2.5)	25	[3]	[23]	[-2]	86	103	CR	0.3	OpenShort	(4)	13	-12	10	6	1.5,98	53

26	May/7	10	99.87	99.93	99.9(0.03)	100.12(0.23)	100.57(0.2)	101.07	1.1	4	60(2.9)	50	[3]	[33]	[18]	88	141	UT	0.8	OpenLong	(4)	20	44	12	17	1.8,93	53
27	May/7	9	99.87	99.93	99.9(0)	99.89(0.17)	100.37(0.15)	100.6	0.7	4	58(-0.9)	35	[0]	[24]	[11]	70	110	UR	0.4	SmallShort?	(1)	15	22	14	12	1.2,90	53
28	May/6	15	99.71	99.81	99.87(-0.02)	99.72(0.14)	100.22(0.16)	100.37	0.6	3	58(-0.4)	5	[-2]	[23]	[-1]	55	113	RG	0.2	Wait?	(-1)	16	-16	16	20	0.8,85	49
29	May/6	14	99.71	99.81	99.89(-0.02)	99.58(0.17)	100.06(0.18)	100.54	0.7	3	59(-6.3)	25	[-2]	[26]	[14]	51	137	UR	0.7	SmallShort	(-1)	18	25	20	20	1,76	49
30	May/6	13	99.71	99.81	99.91(-0.07)	99.41(0.08)	99.88(0.22)	100.27	0.5	3	65(-7.6)	10	[-7]	[24]	[13]	27	171	UR	0.5	SmallShort	(-5)	21	19	20	20	0.5,64	49

31	May/6	12	99.71	99.81	99.98(-0.08)	99.33(-0.01)	99.66(0.25)	100.07	0.3	3	73(-5.4)	15	[-8]	[23]	[15]	6	159	UR	0.5	SmallShort	(-7)	24	22	17	20	0.1,53	49
32	May/6	11	99.71	99.81	100.06(-0.09)	99.34(-0.09)	99.41(0.19)	99.84	0.1	3	78(-3.5)	5	[-9]	[13]	[16]	-10	122	UR	0.5	SmallShort	(-10)	18	24	21	20	-0.2,45	49
33	May/6	10	99.71	99.81	100.15(-0.1)	99.43(-0.09)	99.22(0.12)	99.58	-0.1	3	82(-0.7)	-15	[-10]	[6]	[3]	-32	75	UR	0.4	SmallShort	(-9)	12	-7	20	20	-0.6,33	49
34	May/6	9	99.71	99.81	100.25(-0.07)	99.52(-0.06)	99.1(0.16)	99.66	-0	3	82(0.3)	35	[-7]	[12]	[20]	-45	54	UR	0.6	SmallShort?	(-9)	16	46	17	20	-0.6,20	49
35	May/5	15	99.57	99.76	100.32(-0.08)	99.58(-0.1)	98.94(-0.06)	99.17	-0.3	2	82(5.2)	0	[-8]	[-13]	[12]	-74	-42	RG	0.2	Wait?	(-9)	-6	33	8	-6	-1.2,6	49

36	May/5	14	99.57	99.76	100.4(-0.08)	99.68(-0.16)	99(-0.27)	98.82	-0.6	2	77(5.7)	-45	[-8]	[-37]	[-3]	-92	-146	DT	-0.2	OpenShort	(-10)	-26	-5	6	-20	-1.7,1	49
37	May/5	13	99.57	99.76	100.48(-0.06)	99.84(-0.18)	99.27(-0.38)	98.87	-0.6	2	71(5.9)	-45	[-6]	[-48]	[-6]	-97	-196	DT	-0.5	OpenShort	(-7)	-37	-9	-4	-20	-1.9,1	49
38	May/5	12	99.57	99.76	100.54(-0.06)	100.02(-0.18)	99.65(-0.3)	98.97	-0.5	2	65(6)	-35	[-6]	[-40]	[-3]	-99	-176	DT	-0.9	OpenShort	(-7)	-29	8	-16	-20	-2,1	49
39	May/5	11	99.57	99.76	100.6(-0.05)	100.2(-0.21)	99.95(-0.26)	98.88	-0.6	2	59(7.2)	-40	[-5]	[-37]	[-27]	-110	-185	DT	-1.5	HoldShort	(-6)	-25	-55	-29	-20	-2.4,0	49
40	May/5	10	99.57	99.76	100.65(-0.02)	100.41(-0.21)	100.21(-0.16)	99.47	-0.1	2	52(0.2)	-25	[-2]	[-27]	[-26]	-86	-141	DT	-1.2	HoldShort	(-3)	-16	-65	-16	-20	-1.9,12	49

41	May/5	9	99.57	99.76	100.67(0.03)	100.62(-0.16)	100.37(-0.05)	100.17	0.5	2	52(-2.8)	-5	[3]	[-13]	[-18]	-52	-94	DR	-0.3	OpenShort?	(2)	-5	-54	-1	1	-0.8,18	49
42	May/4	15	99.5	99.92	100.64(0.06)	100.78(-0.09)	100.42(0.04)	100.75	1	5	55(0.2)	50	[6]	[1]	[10]	-23	-41	UT	0.5	OpenLong?	(7)	4	25	2	13	0.2,22	62
43	May/4	14	99.5	99.92	100.58(0.05)	100.87(-0.1)	100.38(-0.06)	100.48	0.8	5	54(-3.2)	50	[5]	[-9]	[7]	-39	-80	RG	0.1	Wait	(5)	-6	26	-9	-5	-0.1,14	62
44	May/4	13	99.5	99.92	100.53(0.04)	100.97(-0.09)	100.44(-0.18)	100.2	0.6	5	58(-2.5)	30	[4]	[-21]	[-7]	-48	-121	DR	-0.3	OpenShort	(3)	-18	-5	-19	-20	-0.5,15	62
45	May/4	12	99.5	99.92	100.49(0.04)	101.06(-0.06)	100.62(-0.26)	100.25	0.6	5	60(-2.7)	20	[4]	[-27]	[-12]	-28	-131	DR	-0.5	OpenShort	(4)	-26	-15	-21	-20	-0.3,30	62

46	May/4	11	99.5	99.92	100.45(0.05)	101.13(0.02)	100.88(-0.27)	100.41	0.7	5	63(-3.7)	10	[5]	[-24]	[-14]	-11	-125	DR	-0.6	OpenShort	(6)	-27	-17	-24	-20	-0.1,42	62
47	May/4	10	99.5	99.92	100.4(0.07)	101.11(0.04)	101.15(-0.2)	100.59	0.9	5	67(-2.3)	25	[7]	[-16]	[-14]	10	-107	DR	-0.7	OpenShort	(6)	-20	-18	-25	-20	0.2,55	62
48	May/4	9	99.5	99.92	100.32(0.07)	101.07(0.07)	101.36(-0.13)	100.78	1	5	69(-2)	25	[7]	[-7]	[-10]	35	-58	DR	-0.7	OpenShort?	(8)	-13	-26	12	-20	0.5,72	62
49	May/3	15	99.34	99.96	100.25(0.1)	101(0.11)	101.5(-0.01)	101.06	1.3	8	71(-0.1)	50	[10]	[8]	[-13]	60	-29	CR	-0.5	HoldShort?	(8)	-1	-46	20	-11	0.9,87	63
50	May/3	14	99.34	99.96	100.15(0.15)	100.89(0.17)	101.51(0.14)	101.56	1.7	8	71(0.2)	50	[15]	[27]	[-1]	85	19	CR	0.1	OpenShort	(12)	14	-19	28	6	1.5,97	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI