|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0100 One month high (close): $5.8700
ADMS Daily Change: -1.39% Daily StdDev 4.23% ADMS EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $5.32(-1.39%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.3
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 5.4 | 5.37 | 5.3(0.26) | 5.51(-0.01) | 5.56(-0.22) | 5.46 | 0.2 | | -1 | 79(0.5) | -45 | [6] | [-5] | [-29] | 53 | -71 | DR | -0.4 | OpenShort | | (11) | -5 | -57 | -14 | -20 | 0.7,85 | 52 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces:
Down Forces: 5.37(daily_ema_10 -1.65%)
Support Levels: 5.4(daily_ema_20 -1.1%) 5.3(weak_hourly_sma_20 -2.93%)
Resistance Levels: 5.51(hourly_sma_10 0.92%)
|
| | | 2 | May/12 | 13 | 5.4 | 5.37 | 5.29(0.5) | 5.51(0.6) | 5.57(0.72) | 5.62 | 0.7 | | -1 | 79(3.7) | 50 | [12] | [26] | [1] | 80 | 239 | UT | 0.2 | OpenLong | | (8) | 17 | 11 | 2 | -20 | 1.4,95 | 52 | | 3 | May/12 | 12 | 5.4 | 5.37 | 5.26(0.35) | 5.48(0.89) | 5.53(0.4) | 5.59 | 0.6 | | -1 | 75(3.3) | 20 | [8] | [21] | [-9] | 81 | 334 | CR | 0.3 | OpenShort | | (8) | 10 | -21 | -3 | -18 | 1.5,93 | 52 | | 4 | May/12 | 11 | 5.4 | 5.37 | 5.24(0.5) | 5.43(1.23) | 5.51(0.87) | 5.65 | 0.8 | | -1 | 72(6.7) | 50 | [12] | [37] | [24] | 94 | 444 | UT | 0.7 | OpenLong | | (11) | 21 | 66 | 6 | 18 | 1.9,96 | 52 | | 5 | May/12 | 10 | 5.4 | 5.37 | 5.21(0.28) | 5.36(0.81) | 5.46(-0.09) | 5.47 | 0.2 | | -1 | 65(3) | 0 | [7] | [8] | [-10] | 74 | 144 | CR | 0.1 | HoldShort | | (8) | -2 | -22 | -6 | -18 | 1.3,91 | 52 | | | | |
| 6 | May/12 | 9 | 5.4 | 5.37 | 5.2(0.43) | 5.32(0.95) | 5.47(0.38) | 5.53 | 0.4 | | -1 | 62(5.2) | 50 | [10] | [22] | [22] | 89 | 229 | UT | 0.3 | OpenLong? | | (8) | 9 | 44 | -2 | 20 | 1.8,94 | 52 | | 7 | May/11 | 15 | 5.38 | 5.42 | 5.18(0.34) | 5.27(0.71) | 5.45(0.48) | 5.41 | 0.1 | | 3 | 57(7.2) | 45 | [8] | [21] | [-4] | 75 | 179 | CR | -0.2 | HoldShort? | | (4) | 11 | -22 | -14 | 20 | 1.4,90 | 55 | | 8 | May/11 | 14 | 5.38 | 5.42 | 5.16(0.34) | 5.23(0.87) | 5.42(1.2) | 5.47 | 0.3 | | 3 | 50(4.8) | 50 | [8] | [40] | [9] | 93 | 550 | UT | 0.3 | OpenLong | | (8) | 28 | 15 | -9 | 20 | 1.9,95 | 55 | | 9 | May/11 | 13 | 5.38 | 5.42 | 5.14(0.25) | 5.18(0.77) | 5.36(1.79) | 5.43 | 0.2 | | 3 | 45(4.4) | 50 | [6] | [52] | [2] | 96 | 791 | UT | 0.5 | OpenLong | | (8) | 42 | -22 | 10 | 20 | 2,96 | 55 | | 10 | May/11 | 12 | 5.38 | 5.42 | 5.13(0.37) | 5.14(0.92) | 5.27(1.95) | 5.49 | 0.3 | | 3 | 40(7.2) | 50 | [9] | [58] | [37] | 118 | 840 | UT | 1.7 | HoldLong | | (8) | 46 | 15 | 42 | 20 | 2.7,100 | 55 | | | | |
| 11 | May/11 | 11 | 5.38 | 5.42 | 5.11(0.21) | 5.09(0.55) | 5.17(1.56) | 5.45 | 0.2 | | 3 | 33(8.9) | 50 | [5] | [44] | [63] | 120 | 885 | UT | 2.6 | HoldLong | | (8) | 37 | 64 | 61 | 20 | 3.1,92 | 55 | | 12 | May/11 | 10 | 5.38 | 5.42 | 5.1(0.13) | 5.06(0.2) | 5.09(0.97) | 5.28 | -0.3 | | 3 | 24(2.1) | 50 | [3] | [25] | [46] | 67 | 480 | UT | 2.4 | OpenLong | | (0) | 23 | 58 | 41 | 20 | 2.3,59 | 55 | | 13 | May/11 | 9 | 5.38 | 5.42 | 5.09(-0.13) | 5.05(-0.04) | 5.04(0.52) | 5.13 | -0.8 | | 3 | 22(-7.2) | 50 | [-3] | [10] | [32] | -9 | 391 | UR | 1.2 | SmallShort? | | (0) | 12 | 60 | 12 | 20 | 0.5,29 | 55 | | 14 | May/10 | 15 | 0 | 0 | 5.1(-0.35) | 5.05(-0.27) | 5.01(-0.11) | 4.98 | 0 | | 0 | 29(29.3) | -45 | [-8] | [-8] | [-4] | -64 | 141 | DT | -0.3 | OpenShort? | | (-4) | -3 | -8 | -1 | -20 | -1.2,16 | | | 15 | May/10 | 14 | 0 | 0 | 5.12(-0.33) | 5.06(-0.28) | 5.02(0.06) | 5 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -55 | -230 | DR | -0.2 | OpenShort | | (-8) | 0 | -24 | 7 | -20 | -1.1,23 | | | | | |
| 16 | May/10 | 13 | 0 | 0 | 5.14(-0.43) | 5.07(-0.31) | 5.02(-0.27) | 5.06 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | -44 | -160 | UR | 0.3 | SmallShort | | (-8) | 0 | 8 | 9 | 20 | -0.6,21 | | | 17 | May/10 | 12 | 0 | 0 | 5.16(-0.53) | 5.09(-0.05) | 5.03(-0.57) | 5.04 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | -60 | -230 | UR | 0.1 | SmallShort | | (-12) | 0 | 20 | 2 | 0 | -0.8,10 | | | 18 | May/10 | 11 | 0 | 0 | 5.19(-0.56) | 5.09(-0.19) | 5.06(-0.6) | 4.99 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -77 | -390 | DR | -0.4 | HoldShort | | (-12) | 0 | 0 | -10 | -20 | -1.1,1 | | | 19 | May/10 | 10 | 0 | 0 | 5.22(-0.64) | 5.1(-0.27) | 5.09(-0.42) | 4.99 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -70 | -440 | DR | -0.5 | OpenShort | | (-11) | 0 | -8 | -6 | -20 | -1.1,8 | | | 20 | May/10 | 9 | 0 | 0 | 5.25(-0.62) | 5.11(-0.36) | 5.11(-0.42) | 5.01 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | -66 | -460 | DR | -0.5 | OpenShort? | | (-15) | 0 | -51 | -2 | -20 | -1.2,14 | | | | | |
| 21 | May/7 | 15 | 5.33 | 5.55 | 5.28(-0.44) | 5.13(-0.12) | 5.13(-0.15) | 5.14 | -0.5 | | 8 | 0(-50.5) | 35 | [0] | [-0] | [-3] | -48 | -270 | DR | 0 | OpenShort? | | (-8) | 0 | -8 | 7 | -19 | -0.7,20 | 50 | | 22 | May/7 | 14 | 5.33 | 5.55 | 5.3(-0.4) | 5.14(0.07) | 5.14(0.25) | 5.16 | -0.4 | | 8 | 51(-0.3) | 25 | [-10] | [4] | [12] | -51 | 306 | UR | 0.1 | SmallShort | | (-8) | 6 | 4 | 6 | 20 | -0.7,17 | 50 | | 23 | May/7 | 13 | 5.33 | 5.55 | 5.32(-0.35) | 5.14(-0.03) | 5.13(0.4) | 5.15 | -0.4 | | 8 | 51(0.2) | 25 | [-9] | [7] | [7] | -60 | 236 | UR | 0.1 | SmallShort | | (-8) | 10 | 24 | 2 | -20 | -0.8,10 | 50 | | 24 | May/7 | 12 | 5.33 | 5.55 | 5.34(-0.37) | 5.14(-0.62) | 5.11(-0.12) | 5.09 | -0.6 | | 8 | 51(1.7) | 10 | [-9] | [-13] | [3] | -70 | -49 | RG | -0.1 | Wait | | (-7) | -3 | -8 | 5 | 20 | -1.2,10 | 50 | | 25 | May/7 | 11 | 5.33 | 5.55 | 5.36(-0.32) | 5.17(-0.58) | 5.12(-0.11) | 5.11 | -0.5 | | 8 | 49(1.4) | 10 | [-8] | [-12] | [-4] | -69 | -109 | RG | -0 | Wait | | (-7) | -3 | -27 | 10 | 20 | -1.2,11 | 50 | | | | |
| 26 | May/7 | 10 | 5.33 | 5.55 | 5.38(-0.26) | 5.2(-0.73) | 5.13(-0.09) | 5.18 | -0.4 | | 8 | 48(0.5) | 50 | [-6] | [-13] | [24] | -67 | -75 | RG | 0.3 | Wait | | (-7) | -2 | 27 | 7 | 20 | -1,8 | 50 | | 27 | May/7 | 9 | 5.33 | 5.55 | 5.39(-0.51) | 5.24(-0.81) | 5.13(-0.31) | 5.11 | -0.5 | | 8 | 47(0.8) | 5 | [-13] | [-21] | [8] | -86 | 11 | RG | -0.1 | Wait? | | (-7) | -8 | 20 | 1 | 20 | -1.5,2 | 50 | | 28 | May/6 | 15 | 5.31 | 5.59 | 5.42(-0.52) | 5.28(-1.09) | 5.15(-0.45) | 5.06 | -0.6 | | 9 | 46(1.3) | -30 | [-13] | [-28] | [-20] | -98 | -159 | DT | -0.5 | OpenShort? | | (-11) | -11 | -27 | -4 | -20 | -1.9,0 | 53 | | 29 | May/6 | 14 | 5.31 | 5.59 | 5.45(-0.65) | 5.34(-1) | 5.17(-1.11) | 5.13 | -0.4 | | 9 | 45(0.3) | -30 | [-16] | [-44] | [-11] | -89 | -134 | DT | -0.2 | HoldShort | | (-11) | -27 | -12 | 5 | -20 | -1.7,4 | 53 | | 30 | May/6 | 13 | 5.31 | 5.59 | 5.49(-0.53) | 5.39(-0.86) | 5.23(-0.83) | 5.16 | -0.3 | | 9 | 45(1.6) | -30 | [-13] | [-35] | [-14] | -89 | -204 | DT | -0.4 | OpenShort | | (-11) | -20 | -23 | 8 | -20 | -1.7,4 | 53 | | | | |
| 31 | May/6 | 12 | 5.31 | 5.59 | 5.52(-0.5) | 5.44(-0.56) | 5.27(-1.35) | 5.22 | -0.2 | | 9 | 43(2) | -30 | [-12] | [-44] | [-7] | -86 | -340 | DT | -0.3 | OpenShort | | (-11) | -33 | 23 | -2 | -20 | -1.6,4 | 53 | | 32 | May/6 | 11 | 5.31 | 5.59 | 5.55(-0.49) | 5.47(-0.65) | 5.34(-1.46) | 5.16 | -0.3 | | 9 | 41(5.3) | -30 | [-12] | [-47] | [-28] | -104 | -545 | DT | -1 | HoldShort | | (-14) | -36 | -15 | -8 | -20 | -2.2,1 | 53 | | 33 | May/6 | 10 | 5.31 | 5.59 | 5.58(-0.35) | 5.51(-0.48) | 5.42(-1.51) | 5.2 | -0.3 | | 9 | 36(5.9) | -25 | [-9] | [-46] | [-50] | -112 | -710 | DT | -1.4 | HoldShort | | (-11) | -37 | -74 | -26 | -20 | -2.5,1 | 53 | | 34 | May/6 | 9 | 5.31 | 5.59 | 5.6(-0.19) | 5.54(-0.14) | 5.5(-1.07) | 5.4 | 0.2 | | 9 | 30(1.4) | -10 | [-5] | [-30] | [-12] | -80 | -460 | DT | -0.8 | OpenShort? | | (-4) | -26 | 4 | -17 | -20 | -1.6,10 | 53 | | 35 | May/5 | 15 | 5.29 | 5.63 | 5.61(-0.31) | 5.55(-0.07) | 5.56(-0.71) | 5.39 | 0.2 | | 13 | 28(3.7) | -25 | [-8] | [-19] | [-33] | -79 | -224 | DT | -1.4 | OpenShort? | | (-4) | -17 | -61 | -23 | -20 | -1.8,16 | 61 | | | | |
| 36 | May/5 | 14 | 5.29 | 5.63 | 5.63(0.01) | 5.55(0) | 5.6(0.03) | 5.56 | 0.6 | | 13 | 25(0.2) | 40 | [0] | [2] | [-8] | -35 | -120 | CR | -0.4 | HoldShort | | (-4) | 1 | 4 | -11 | -20 | -0.6,30 | 61 | | 37 | May/5 | 13 | 5.29 | 5.63 | 5.63(-0.06) | 5.55(-0.05) | 5.6(0.14) | 5.55 | 0.6 | | 13 | 25(0.1) | 45 | [-2] | [3] | [-1] | -29 | -20 | RG | -0.5 | Wait | | (0) | 4 | -25 | 2 | 20 | -0.7,39 | 61 | | 38 | May/5 | 12 | 5.29 | 5.63 | 5.63(-0.13) | 5.55(-0.15) | 5.59(0.36) | 5.62 | 0.7 | | 13 | 24(-0.6) | 45 | [-3] | [7] | [3] | -10 | 256 | UR | 0.3 | SmallShort | | (0) | 9 | -21 | 15 | 20 | -0.1,43 | 61 | | 39 | May/5 | 11 | 5.29 | 5.63 | 5.64(-0.02) | 5.56(-0.31) | 5.57(0.62) | 5.68 | 0.9 | | 13 | 25(0) | 50 | [-1] | [12] | [28] | -3 | 291 | UR | 1 | SmallShort | | (-4) | 15 | 32 | 22 | 20 | 0.4,37 | 61 | | 40 | May/5 | 10 | 5.29 | 5.63 | 5.64(-0.11) | 5.58(-0.38) | 5.54(0.58) | 5.59 | 0.7 | | 13 | 25(-0.2) | 50 | [-3] | [10] | [21] | -36 | 225 | UR | 0.4 | SmallShort | | (0) | 14 | 14 | 13 | 20 | -0.4,24 | 61 | | | | |
| 41 | May/5 | 9 | 5.29 | 5.63 | 5.65(-0.1) | 5.6(-0.44) | 5.51(0.15) | 5.55 | 0.6 | | 13 | 25(0.3) | 50 | [-3] | [-2] | [1] | -56 | -10 | RG | 0.4 | Wait? | | (-4) | 4 | 11 | 10 | -20 | -0.9,17 | 61 | | 42 | May/4 | 15 | 5.26 | 5.62 | 5.65(-0) | 5.62(-0.5) | 5.5(-0.24) | 5.52 | 0.6 | | 14 | 25(1) | 50 | [0] | [-11] | [0] | -69 | -325 | RG | 0.2 | Wait? | | (-4) | -6 | 4 | 14 | -20 | -1.3,14 | 66 | | 43 | May/4 | 14 | 5.26 | 5.62 | 5.66(-0.12) | 5.65(-0.22) | 5.51(-0.67) | 5.51 | 0.6 | | 14 | 24(1) | 15 | [-3] | [-19] | [-10] | -76 | -330 | RG | 0 | Wait | | (-4) | -17 | 0 | 4 | -20 | -1.4,9 | 66 | | 44 | May/4 | 13 | 5.26 | 5.62 | 5.67(-0.13) | 5.66(-0.24) | 5.55(-1.23) | 5.51 | 0.6 | | 14 | 23(1.3) | 10 | [-3] | [-33] | [-4] | -85 | -506 | RG | -0.4 | Wait | | (0) | -31 | 22 | -14 | -20 | -1.6,5 | 66 | | 45 | May/4 | 12 | 5.26 | 5.62 | 5.68(-0.14) | 5.67(-0.53) | 5.62(-1.31) | 5.45 | 0.4 | | 14 | 22(1.6) | -5 | [-4] | [-39] | [-29] | -110 | -635 | RG | -1.8 | SmallLong | | (-7) | -33 | -25 | -45 | -20 | -2.4,0 | 66 | | | | |
| 46 | May/4 | 11 | 5.26 | 5.62 | 5.69(0.04) | 5.7(-0.16) | 5.69(-1.02) | 5.52 | 0.6 | | 14 | 20(0.6) | 20 | [1] | [-26] | [-32] | -89 | -671 | DR | -1.9 | HoldShort | | (-4) | -25 | -18 | -62 | -20 | -1.9,9 | 66 | | 47 | May/4 | 10 | 5.26 | 5.62 | 5.69(0.05) | 5.71(-0.07) | 5.75(-0.59) | 5.57 | 0.7 | | 14 | 19(0.8) | 20 | [1] | [-14] | [-29] | -43 | -455 | DR | -2.1 | OpenShort | | (4) | -15 | -39 | -43 | -20 | -1.4,42 | 66 | | 48 | May/4 | 9 | 5.26 | 5.62 | 5.69(0.04) | 5.71(-0.12) | 5.78(0.05) | 5.68 | 0.9 | | 14 | 19(-2.8) | 20 | [1] | [1] | [-22] | 24 | -55 | CR | -1.2 | HoldShort? | | (0) | 1 | -65 | 8 | -17 | -0.1,76 | 66 | | 49 | May/3 | 15 | 5.23 | 5.59 | 5.69(0.01) | 5.72(0.26) | 5.78(0.91) | 5.87 | 1.4 | | 15 | 21(0.6) | 50 | [0] | [28] | [20] | 98 | 596 | UT | 0.9 | HoldLong? | | (4) | 23 | 14 | 33 | 20 | 1.9,100 | 80 | | 50 | May/3 | 14 | 5.23 | 5.59 | 5.69(0) | 5.71(0.33) | 5.73(0.42) | 5.83 | 1.3 | | 15 | 21(-0.3) | 50 | [0] | [16] | [20] | 87 | 375 | UR | 1.1 | SmallShort | | (0) | 10 | 14 | 29 | 20 | 1.5,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|