|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $71.3700 One month high (close): $95.2600
DDOG Daily Change: -1.95% Daily StdDev 3.83% DDOG EMA_5_Trend: 0.11% 10Minute StdDev: $1.0644
Latest Price : $77.08(-1.95%) | Fri. May 14, 2021($2.1) Thu. May 13, 2021($1.1) Wed. May 12, 2021($1) Tue. May 11, 2021($1.2) Mon. May 10, 2021($0.8) Fri. May 7, 2021($3.4) Thu. May 6, 2021($3.5) Wed. May 5, 2021($0.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 83.91 | 78.81 | 76.81(-0.08) | 77.25(-0.01) | 77.56(-0.6) | 75.78 | -1.2 | | -18 | 15(0.3) | -50 | [-2] | [-21] | [-26] | -28 | -196 | DT | -1.8 | OpenShort | | (-4) | -16 | -31 | -33 | -20 | -1,47 | 43 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.81(hourly_sma_20 1.36%) 77.25(hourly_sma_10 1.94%) 78.81(daily_ema_10 4%) 83.91(daily_ema_20 10.73%)
|
| | | 2 | May/12 | 9 | 83.91 | 78.81 | 76.88(-0.04) | 77.26(0.01) | 78.03(-0.13) | 76.65 | -1.1 | | -18 | 14(-0.5) | -50 | [-1] | [-8] | [-25] | 17 | -23 | DT | -1.4 | OpenShort? | | (-1) | -3 | -54 | -17 | -20 | -0.2,72 | 43 | | 3 | May/11 | 15 | 84.71 | 80.16 | 76.91(-0.01) | 77.25(0.3) | 78.13(0.44) | 78.21 | -0.9 | | -16 | 15(-9) | -50 | [-0] | [11] | [-0] | 77 | 287 | RG | 0.1 | Wait? | | (2) | 12 | -9 | 9 | 17 | 1.3,94 | 44 | | 4 | May/11 | 14 | 84.71 | 80.16 | 76.92(0.52) | 77.02(0.39) | 77.79(0.67) | 78.47 | -0.9 | | -16 | 24(-6.3) | 20 | [14] | [22] | [4] | 71 | -137 | UT | 0.4 | OpenLong | | (0) | 17 | -8 | 17 | 20 | 0.9,98 | 44 | | 5 | May/11 | 13 | 84.71 | 80.16 | 76.52(0.55) | 76.72(0.32) | 77.27(0.43) | 78.7 | -0.9 | | -16 | 30(-3.5) | 40 | [14] | [15] | [18] | 68 | -137 | UT | 0.7 | OpenLong | | (15) | 11 | 20 | 17 | 20 | 1,93 | 44 | | | | |
| 6 | May/11 | 12 | 84.71 | 80.16 | 76.1(0.5) | 76.47(0.42) | 76.94(0.59) | 78.12 | -0.9 | | -16 | 34(-2.9) | 40 | [13] | [20] | [18] | 51 | -67 | UT | 0.5 | OpenLong | | (15) | 15 | 34 | 10 | 20 | 0.9,78 | 44 | | 7 | May/11 | 11 | 84.71 | 80.16 | 75.72(0.44) | 76.15(0.02) | 76.49(0.16) | 77.17 | -1.1 | | -16 | 37(-2.6) | 20 | [11] | [3] | [14] | 19 | -191 | UT | 0.3 | OpenLong | | (12) | 4 | 25 | -7 | 20 | 0.6,54 | 44 | | 8 | May/11 | 10 | 84.71 | 80.16 | 75.38(0.39) | 76.14(0.01) | 76.37(0.17) | 76.48 | -1.2 | | -16 | 39(-1.7) | 20 | [10] | [3] | [9] | 16 | -179 | UT | 0 | OpenLong | | (12) | 4 | 21 | -6 | 20 | 0.4,56 | 44 | | 9 | May/11 | 9 | 84.71 | 80.16 | 75.08(0.32) | 76.13(-0.22) | 76.24(0.09) | 75.89 | -1.3 | | -16 | 41(-0.1) | -30 | [8] | [-3] | [-13] | 21 | -172 | DR | -0.1 | OpenShort? | | (11) | 2 | -40 | -6 | 20 | 0.3,63 | 44 | | 10 | May/10 | 15 | 85.49 | 81.57 | 74.84(0.24) | 76.3(-0.1) | 76.17(0.21) | 77.02 | -1.2 | | -15 | 41(-0.4) | 10 | [6] | [1] | [21] | 40 | 111 | RG | 0.3 | Wait? | | (11) | 5 | 41 | 3 | 20 | 0.8,70 | 43 | | | | |
| 11 | May/10 | 14 | 85.49 | 81.57 | 74.66(-0.06) | 76.37(-0.16) | 76.01(0.25) | 75.89 | -1.4 | | -15 | 41(-0.7) | -50 | [-2] | [-0] | [-8] | 33 | 277 | DT | -0 | OpenShort | | (5) | 7 | -25 | 4 | -8 | 0.4,73 | 43 | | 12 | May/10 | 13 | 85.49 | 81.57 | 74.7(-0.07) | 76.49(-0.11) | 75.82(-0.11) | 76.58 | -1.3 | | -15 | 42(-0.6) | -50 | [-2] | [-9] | [11] | 40 | 290 | DP | 0.3 | OpenShort | | (-0) | -3 | 26 | 3 | 20 | 0.7,72 | 43 | | 13 | May/10 | 12 | 85.49 | 81.57 | 74.75(-0.11) | 76.57(-0.32) | 75.91(-0.14) | 75.85 | -1.4 | | -15 | 43(-0.8) | -50 | [-3] | [-13] | [4] | 30 | 223 | DP | -0 | OpenShort | | (-3) | -4 | 12 | 2 | -4 | 0.4,70 | 43 | | 14 | May/10 | 11 | 85.49 | 81.57 | 74.84(-0.14) | 76.81(0.64) | 76.02(-0.53) | 75.52 | -1.5 | | -15 | 44(-1.3) | -50 | [-4] | [-11] | [-29] | 21 | 97 | DT | -0.2 | OpenShort | | (-4) | -14 | -25 | -9 | -20 | 0.2,66 | 43 | | 15 | May/10 | 10 | 85.49 | 81.57 | 74.95(-0.15) | 76.32(0.79) | 76.43(-0.4) | 76.21 | -1.4 | | -15 | 45(-0.7) | -50 | [-4] | [-6] | [1] | 32 | 217 | DP | -0.1 | OpenShort | | (-3) | -10 | 47 | -5 | -20 | 0.4,72 | 43 | | | | |
| 16 | May/10 | 9 | 85.49 | 81.57 | 75.06(-0.19) | 75.73(0.59) | 76.74(-0.55) | 74.93 | -1.5 | | -15 | 46(-1) | -50 | [-5] | [-12] | [-42] | 23 | 27 | DT | -0.6 | OpenShort? | | (-7) | -14 | -75 | -11 | -20 | -0,73 | 43 | | 17 | May/7 | 15 | 86.2 | 83.13 | 75.21(-0.08) | 75.29(0.88) | 77.17(-0.09) | 77.03 | -1.4 | | -12 | 47(-2.3) | -50 | [-2] | [5] | [6] | 49 | 295 | UR | -0 | SmallShort? | | (-1) | -2 | 22 | -3 | -14 | 0.6,84 | 39 | | 18 | May/7 | 14 | 86.2 | 83.13 | 75.27(-0.06) | 74.63(0.8) | 77.24(-0.48) | 76.42 | -1.5 | | -12 | 49(-0.3) | -50 | [-2] | [-6] | [-14] | 47 | 92 | DT | -0.3 | OpenShort | | (-4) | -13 | -40 | -3 | -1 | 0.4,87 | 39 | | 19 | May/7 | 13 | 86.2 | 83.13 | 75.32(0.03) | 74.04(0.89) | 77.61(1.82) | 77.57 | -1.3 | | -12 | 49(0) | -10 | [1] | [56] | [10] | 57 | 710 | RG | -0 | Wait | | (0) | 48 | -6 | 9 | 20 | 0.7,89 | 39 | | 20 | May/7 | 12 | 86.2 | 83.13 | 75.3(0.01) | 73.38(0.58) | 76.22(2.02) | 77.75 | -1.3 | | -12 | 49(0.3) | -10 | [0] | [57] | [33] | 58 | 806 | RG | 0.5 | Wait | | (1) | 53 | 24 | 17 | 20 | 0.8,88 | 39 | | | | |
| 21 | May/7 | 11 | 86.2 | 83.13 | 75.3(0) | 72.95(0.05) | 74.71(1.77) | 77.08 | -1.4 | | -12 | 49(0.1) | -15 | [0] | [44] | [34] | 55 | 665 | UR | 0.7 | SmallShort | | (-1) | 47 | -10 | 46 | 20 | 0.6,90 | 39 | | 22 | May/7 | 10 | 86.2 | 83.13 | 75.29(0.04) | 72.92(-0.01) | 73.41(1.92) | 77.37 | -1.3 | | -12 | 49(-0.3) | -10 | [1] | [47] | [31] | 31 | 705 | RG | 1.2 | SmallShort | | (1) | 50 | -32 | 41 | 20 | 0.7,63 | 39 | | 23 | May/7 | 9 | 86.2 | 83.13 | 75.26(0.02) | 72.93(0.1) | 72.03(2.22) | 78.28 | -1.2 | | -12 | 49(-0.1) | -10 | [1] | [56] | [147] | 7 | 916 | RG | 1.9 | SmallShort? | | (3) | 58 | 296 | 34 | 20 | 0.9,34 | 39 | | 24 | May/6 | 15 | 86.81 | 84.37 | 75.24(-0.53) | 72.86(-0.97) | 70.47(-0.11) | 70.62 | -2.6 | | -13 | 49(-2.1) | -50 | [-14] | [-24] | [6] | -83 | -127 | DP | 0 | OpenShort? | | (-14) | -3 | 16 | 7 | -9 | -1.4,2 | 27 | | 25 | May/6 | 14 | 86.81 | 84.37 | 75.64(-0.65) | 73.57(-1.11) | 70.55(-0.91) | 70.21 | -2.7 | | -13 | 51(2) | -50 | [-18] | [-49] | [-11] | -92 | -299 | DT | -0.1 | OpenShort | | (-16) | -25 | -14 | 7 | -20 | -1.7,1 | 27 | | | | |
| 26 | May/6 | 13 | 86.81 | 84.37 | 76.14(-0.63) | 74.4(-0.96) | 71.2(-1.69) | 70.57 | -2.6 | | -13 | 49(2.5) | -50 | [-17] | [-68] | [-10] | -94 | -522 | DT | -0.2 | OpenShort | | (-18) | -46 | 5 | 9 | -20 | -1.8,1 | 27 | | 27 | May/6 | 12 | 86.81 | 84.37 | 76.63(-0.66) | 75.12(-1.05) | 72.42(-1.91) | 70.44 | -2.6 | | -13 | 47(3.8) | -50 | [-18] | [-75] | [-19] | -103 | -627 | DT | -0.7 | HoldShort | | (-19) | -52 | -2 | -1 | -20 | -2.1,0 | 27 | | 28 | May/6 | 11 | 86.81 | 84.37 | 77.14(-0.68) | 75.91(-0.89) | 73.83(-1.88) | 70.49 | -2.6 | | -13 | 43(5) | -50 | [-19] | [-72] | [-36] | -113 | -651 | DT | -1.3 | HoldShort | | (-19) | -51 | -20 | -17 | -20 | -2.5,0 | 27 | | 29 | May/6 | 10 | 86.81 | 84.37 | 77.66(-0.7) | 76.59(-0.81) | 75.24(-1.77) | 71.02 | -2.5 | | -13 | 38(3.7) | -50 | [-19] | [-68] | [-62] | -120 | -600 | DT | -1.8 | HoldShort | | (-19) | -48 | -91 | -25 | -20 | -2.8,0 | 27 | | 30 | May/6 | 9 | 86.81 | 84.37 | 78.21(-0.64) | 77.21(-0.53) | 76.6(-1.29) | 73.47 | -2.1 | | -13 | 34(0.4) | -50 | [-17] | [-51] | [-60] | -99 | -295 | DT | -1.5 | HoldShort? | | (-15) | -35 | -115 | -19 | -20 | -2.2,6 | 27 | | | | |
| 31 | May/5 | 15 | 87.74 | 85.87 | 78.71(-0.45) | 77.62(-0.05) | 77.6(-0.29) | 76.7 | -2.2 | | -9 | 34(-15.2) | -50 | [-12] | [-14] | [-16] | -63 | 117 | DT | -0.4 | OpenShort? | | (-13) | -8 | -28 | -6 | -20 | -1,12 | 27 | | 32 | May/5 | 14 | 87.74 | 85.87 | 79.06(-0.54) | 77.66(0.09) | 77.82(-0.22) | 77.49 | -2 | | -9 | 49(-6.5) | -50 | [-15] | [-11] | [-3] | -45 | 294 | DT | -0.1 | OpenShort | | (-12) | -6 | -2 | -2 | -20 | -0.6,20 | 27 | | 33 | May/5 | 13 | 87.74 | 85.87 | 79.49(-0.53) | 77.59(-0.05) | 77.99(0.06) | 77.55 | -2 | | -9 | 56(-5.7) | -50 | [-15] | [-5] | [-2] | -43 | 313 | DT | -0.2 | OpenShort | | (-15) | 2 | -8 | 4 | 3 | -0.7,25 | 27 | | 34 | May/5 | 12 | 87.74 | 85.87 | 79.91(-0.55) | 77.63(-0.09) | 77.94(0.15) | 77.79 | -1.9 | | -9 | 61(-4.7) | -50 | [-15] | [-4] | [-4] | -44 | 326 | DT | -0 | OpenShort | | (-15) | 4 | -23 | 5 | 20 | -0.7,24 | 27 | | 35 | May/5 | 11 | 87.74 | 85.87 | 80.35(-0.52) | 77.7(-0.22) | 77.83(0.23) | 78.46 | -1.8 | | -9 | 66(-4.5) | -50 | [-14] | [-3] | [18] | -40 | 346 | DP | 0.2 | OpenShort | | (-15) | 6 | 22 | 11 | 20 | -0.6,25 | 27 | | | | |
| 36 | May/5 | 10 | 87.74 | 85.87 | 80.77(-0.57) | 77.87(-0.33) | 77.65(0.21) | 77.83 | -1.9 | | -9 | 70(-3.5) | -50 | [-16] | [-5] | [1] | -55 | 273 | DP | 0 | OpenShort | | (-16) | 6 | -18 | 7 | 20 | -0.8,15 | 27 | | 37 | May/5 | 9 | 87.74 | 85.87 | 81.23(-0.57) | 78.13(-0.29) | 77.49(0.39) | 78.35 | -1.8 | | -9 | 74(-1.8) | -45 | [-16] | [0] | [20] | -60 | 327 | UR | 0.2 | SmallShort? | | (-16) | 11 | 37 | 7 | 20 | -0.8,10 | 27 | | 38 | May/4 | 15 | 88.29 | 86.81 | 81.7(-0.58) | 78.36(-0.48) | 77.19(-0.16) | 77.29 | -2.4 | | -8 | 76(-13.9) | -50 | [-16] | [-18] | [3] | -72 | 9 | DP | 0 | OpenShort? | | (-18) | -4 | 3 | 6 | 9 | -1.1,6 | 32 | | 39 | May/4 | 14 | 88.29 | 86.81 | 82.18(-0.72) | 78.74(-0.58) | 77.31(-0.35) | 77.21 | -2.5 | | -8 | 90(-1.1) | -50 | [-20] | [-25] | [-5] | -76 | 37 | DT | -0 | HoldShort | | (-17) | -10 | -13 | 6 | -17 | -1.2,4 | 32 | | 40 | May/4 | 13 | 88.29 | 86.81 | 82.77(-0.69) | 79.2(-0.75) | 77.58(-0.66) | 77.57 | -2.4 | | -8 | 91(0.6) | -50 | [-19] | [-36] | [8] | -80 | -99 | DP | -0 | OpenShort | | (-20) | -18 | 19 | 5 | 14 | -1.3,3 | 32 | | | | |
| 41 | May/4 | 12 | 88.29 | 86.81 | 83.35(-0.69) | 79.8(-0.83) | 78.1(-0.85) | 77.03 | -2.5 | | -8 | 90(4.1) | -50 | [-19] | [-42] | [-3] | -89 | -277 | DT | -0.3 | OpenShort | | (-21) | -23 | 6 | 3 | -20 | -1.6,1 | 32 | | 42 | May/4 | 11 | 88.29 | 86.81 | 83.93(-0.65) | 80.47(-1.12) | 78.77(-0.96) | 76.86 | -2.5 | | -8 | 86(5.3) | -50 | [-18] | [-49] | [-19] | -95 | -426 | DT | -0.5 | OpenShort | | (-20) | -26 | -37 | -1 | -20 | -1.8,0 | 32 | | 43 | May/4 | 10 | 88.29 | 86.81 | 84.48(-0.64) | 81.38(-0.99) | 79.53(-0.78) | 77.9 | -2.3 | | -8 | 81(5.1) | -50 | [-18] | [-42] | [-15] | -95 | -333 | DT | -0.4 | OpenShort | | (-17) | -22 | -23 | -1 | -20 | -1.8,0 | 32 | | 44 | May/4 | 9 | 88.29 | 86.81 | 85.03(-0.61) | 82.19(-0.97) | 80.16(-0.81) | 78.55 | -2.2 | | -8 | 76(3.3) | -50 | [-17] | [-42] | [-27] | -98 | -350 | DT | -0.5 | OpenShort? | | (-17) | -22 | -55 | 0 | -20 | -1.9,0 | 32 | | 45 | May/3 | 15 | 88.92 | 87.6 | 85.55(-0.61) | 83(-0.79) | 80.81(-0.84) | 80.16 | -2.2 | | -6 | 72(-10.4) | -50 | [-17] | [-40] | [-8] | -93 | -227 | DT | -0.2 | HoldShort? | | (-15) | -23 | -7 | 2 | -20 | -1.7,0 | 33 | | | | |
| 46 | May/3 | 14 | 88.92 | 87.6 | 86.08(-0.67) | 83.66(-0.8) | 81.5(-0.81) | 80.38 | -2.2 | | -6 | 83(1) | -50 | [-19] | [-40] | [-11] | -93 | -188 | DT | -0.3 | HoldShort | | (-18) | -22 | -10 | 3 | -20 | -1.7,0 | 33 | | 47 | May/3 | 13 | 88.92 | 87.6 | 86.66(-0.68) | 84.34(-0.82) | 82.17(-1.27) | 80.66 | -2.1 | | -6 | 82(3.1) | -50 | [-19] | [-53] | [-15] | -98 | -324 | DT | -0.5 | OpenShort | | (-19) | -35 | -13 | -1 | -20 | -1.9,0 | 33 | | 48 | May/3 | 12 | 88.92 | 87.6 | 87.26(-0.64) | 85.03(-0.68) | 83.23(-1.19) | 81.04 | -2 | | -6 | 79(5.2) | -50 | [-18] | [-49] | [-30] | -100 | -362 | DT | -0.7 | HoldShort | | (-19) | -33 | -27 | -33 | -20 | -2,0 | 33 | | 49 | May/3 | 11 | 88.92 | 87.6 | 87.83(-0.58) | 85.62(-0.84) | 84.23(-1.12) | 81.83 | -1.8 | | -6 | 73(5.8) | -50 | [-16] | [-49] | [-35] | -103 | -376 | DT | -0.8 | HoldShort | | (-18) | -31 | -57 | -34 | -20 | -2.1,0 | 33 | | 50 | May/3 | 10 | 88.92 | 87.6 | 88.34(-0.48) | 86.35(-0.62) | 85.18(-0.75) | 83.57 | -1.4 | | -6 | 68(2) | -50 | [-13] | [-35] | [-15] | -95 | -243 | DT | -0.6 | OpenShort | | (-14) | -21 | -6 | -32 | -20 | -1.8,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|