|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $74.0200 One month high (close): $85.8500
CVS Daily Change: -1.17% Daily StdDev 1.5% CVS EMA_5_Trend: 0.08% 10Minute StdDev: $1.1087
Latest Price : $83.38(-1.17%) | Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.8) Fri. May 7, 2021($1) Thu. May 6, 2021($0.5) Wed. May 5, 2021($1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 78.98 | 81.89 | 85.5(0.01) | 85.18(-0.25) | 84.61(-0.13) | 84.62 | 1.5 | | 25 | 22(-0.1) | 50 | [1] | [-11] | [5] | -76 | -140 | RG | 0 | Wait? | | (-1) | -9 | 14 | -4 | 7 | -1.1,2 | 77 | Sample size 45 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces: 85.5(hourly_sma_20 1.04%)
Down Forces:
Support Levels: 81.89(daily_ema_10 -3.23%) 78.98(daily_ema_20 -6.67%)
Resistance Levels: 85.18(weak_hourly_sma_10 0.66%)
|
| | | 2 | May/11 | 15 | 78.56 | 81.14 | 85.5(0) | 85.39(-0.25) | 84.72(-0.24) | 84.46 | 1.6 | | 26 | 22(-2.5) | 35 | [0] | [-17] | [-9] | -83 | -175 | DR | -0.3 | HoldShort? | | (-1) | -16 | -13 | -13 | -20 | -1.3,0 | 77 | | 3 | May/11 | 14 | 78.56 | 81.14 | 85.5(0.07) | 85.6(-0.26) | 84.93(-0.19) | 84.61 | 1.6 | | 26 | 24(-2.5) | 50 | [5] | [-13] | [-5] | -75 | -209 | DR | -0.4 | HoldShort | | (1) | -13 | 0 | -18 | -20 | -1,0 | 77 | | 4 | May/11 | 13 | 78.56 | 81.14 | 85.44(0.08) | 85.82(-0.21) | 85.09(-0.36) | 84.61 | 1.6 | | 26 | 27(-2.3) | 50 | [5] | [-22] | [-12] | -64 | -259 | DR | -0.5 | OpenShort | | (5) | -24 | -11 | -23 | -20 | -0.8,6 | 77 | | 5 | May/11 | 12 | 78.56 | 81.14 | 85.37(0.09) | 86(-0.21) | 85.4(-0.41) | 84.74 | 1.6 | | 26 | 29(-3.1) | 30 | [6] | [-25] | [-22] | -45 | -248 | DR | -0.6 | OpenShort | | (6) | -28 | -38 | -24 | -20 | -0.6,20 | 77 | | | | |
| 6 | May/11 | 11 | 78.56 | 81.14 | 85.3(0.14) | 86(0) | 85.75(-0.36) | 85.18 | 1.8 | | 26 | 32(-3.2) | 50 | [9] | [-14] | [-19] | -20 | -224 | DR | -0.5 | OpenShort | | (9) | -24 | -26 | -26 | -20 | -0.1,33 | 77 | | 7 | May/11 | 10 | 78.56 | 81.14 | 85.18(0.17) | 86.18(0.03) | 86.06(-0.26) | 85.49 | 1.8 | | 26 | 35(-3.3) | 50 | [11] | [-6] | [-7] | 6 | -178 | DR | -0.4 | OpenShort | | (12) | -17 | 4 | -23 | -20 | 0.2,51 | 77 | | 8 | May/11 | 9 | 78.56 | 81.14 | 85.03(0.18) | 86.15(0.04) | 86.28(-0.32) | 85.44 | 1.8 | | 26 | 39(-2.3) | 50 | [12] | [-10] | [-28] | 28 | -192 | DR | -0.6 | OpenShort? | | (13) | -22 | -59 | -19 | -20 | 0.3,70 | 77 | | 9 | May/10 | 15 | 78.03 | 80.23 | 84.87(0.22) | 86.12(0.15) | 86.56(-0.05) | 86.14 | 2.3 | | 26 | 41(-2.6) | 50 | [15] | [14] | [-14] | 57 | -67 | CR | -0.3 | HoldShort? | | (17) | -3 | -31 | -9 | -20 | 0.8,87 | 86 | | 10 | May/10 | 14 | 78.03 | 80.23 | 84.69(0.22) | 85.99(0.2) | 86.56(-0) | 86.51 | 2.4 | | 26 | 43(0.8) | 50 | [15] | [19] | [-8] | 74 | 3 | CR | -0.1 | HoldShort | | (19) | 0 | -20 | -8 | 0 | 1.2,94 | 86 | | | | |
| 11 | May/10 | 13 | 78.03 | 80.23 | 84.51(0.22) | 85.82(0.26) | 86.61(0.37) | 86.74 | 2.4 | | 26 | 43(1.2) | 50 | [15] | [47] | [6] | 85 | 140 | UT | 0.1 | OpenLong | | (17) | 25 | 14 | -4 | 20 | 1.5,97 | 86 | | 12 | May/10 | 12 | 78.03 | 80.23 | 84.32(0.23) | 85.6(0.24) | 86.29(0.31) | 86.57 | 2.4 | | 26 | 41(1) | 50 | [16] | [42] | [-6] | 85 | 128 | CR | 0.2 | OpenShort | | (17) | 21 | -21 | -6 | 20 | 1.5,97 | 86 | | 13 | May/10 | 11 | 78.03 | 80.23 | 84.12(0.27) | 85.39(0.4) | 86.02(0.4) | 86.82 | 2.5 | | 26 | 40(2.7) | 50 | [18] | [54] | [15] | 97 | 160 | UT | 0.6 | OpenLong | | (19) | 27 | 36 | 4 | 20 | 1.9,99 | 86 | | 14 | May/10 | 10 | 78.03 | 80.23 | 83.89(0.24) | 85.05(0.36) | 85.68(0.37) | 86.39 | 2.3 | | 26 | 38(2.3) | 50 | [16] | [50] | [-1] | 96 | 162 | CR | 0.5 | OpenShort | | (19) | 25 | -12 | 2 | 20 | 1.9,98 | 86 | | 15 | May/10 | 9 | 78.03 | 80.23 | 83.69(0.27) | 84.74(0.39) | 85.37(0.41) | 86.53 | 2.4 | | 26 | 35(2.6) | 50 | [18] | [55] | [45] | 104 | 183 | UT | 0.9 | HoldLong? | | (19) | 28 | 118 | 4 | 20 | 2.2,99 | 86 | | | | |
| 16 | May/7 | 15 | 77.43 | 79.19 | 83.46(0.22) | 84.41(0.27) | 85.02(0.13) | 85.14 | 2.5 | | 23 | 33(-5.7) | 50 | [15] | [30] | [-3] | 84 | 23 | CR | 0.1 | OpenShort? | | (14) | 9 | -8 | -3 | 1 | 1.4,99 | 85 | | 17 | May/7 | 14 | 77.43 | 79.19 | 83.27(0.25) | 84.18(0.32) | 84.91(0.18) | 85.23 | 2.5 | | 23 | 39(0.2) | 50 | [17] | [36] | [5] | 90 | 45 | UT | 0.3 | HoldLong | | (18) | 12 | 12 | -3 | 18 | 1.6,100 | 85 | | 18 | May/7 | 13 | 77.43 | 79.19 | 83.06(0.25) | 83.91(0.33) | 84.76(0.4) | 85.09 | 2.4 | | 23 | 38(0.5) | 50 | [17] | [52] | [9] | 93 | 98 | UT | 0.3 | HoldLong | | (20) | 28 | 20 | -1 | 20 | 1.7,100 | 85 | | 19 | May/7 | 12 | 77.43 | 79.19 | 82.85(0.24) | 83.63(0.29) | 84.43(0.37) | 84.85 | 2.4 | | 23 | 38(0.6) | 50 | [17] | [48] | [4] | 93 | 99 | UT | 0.4 | HoldLong | | (17) | 26 | 4 | -2 | 20 | 1.7,100 | 85 | | 20 | May/7 | 11 | 77.43 | 79.19 | 82.65(0.25) | 83.39(0.23) | 84.11(0.37) | 84.81 | 2.4 | | 23 | 37(0.2) | 50 | [17] | [46] | [14] | 98 | 111 | UT | 0.6 | HoldLong | | (18) | 26 | 22 | 6 | 20 | 1.9,100 | 85 | | | | |
| 21 | May/7 | 10 | 77.43 | 79.19 | 82.45(0.27) | 83.2(0.19) | 83.8(0.42) | 84.56 | 2.3 | | 23 | 37(0.5) | 50 | [19] | [48] | [9] | 95 | 103 | UT | 0.7 | HoldLong | | (17) | 29 | 5 | 7 | 20 | 1.8,100 | 85 | | 22 | May/7 | 9 | 77.43 | 79.19 | 82.23(0.28) | 83.04(0.22) | 83.45(0.46) | 84.5 | 2.3 | | 23 | 37(0.1) | 50 | [19] | [52] | [38] | 100 | 123 | UT | 0.9 | CloseLong? | | (20) | 32 | 93 | 10 | 20 | 2,100 | 85 | | 23 | May/6 | 15 | 76.85 | 78.24 | 82(0.23) | 82.85(0.14) | 83.07(0.28) | 83.42 | 2.5 | | 20 | 36(-15.6) | 50 | [16] | [35] | [7] | 80 | 17 | UT | 0.3 | HoldLong? | | (16) | 19 | 10 | 8 | 20 | 1.2,100 | 83 | | 24 | May/6 | 14 | 76.85 | 78.24 | 81.81(0.34) | 82.73(0.12) | 82.83(0.2) | 83.3 | 2.4 | | 20 | 52(-5.2) | 50 | [23] | [31] | [4] | 75 | -96 | UT | 0.3 | HoldLong | | (17) | 14 | 5 | 7 | 19 | 1.1,97 | 83 | | 25 | May/6 | 13 | 76.85 | 78.24 | 81.54(0.32) | 82.63(0.14) | 82.66(0.08) | 83.24 | 2.4 | | 20 | 57(-3.4) | 50 | [22] | [23] | [15] | 70 | -76 | UT | 0.4 | OpenLong | | (25) | 6 | 38 | 5 | 20 | 1.1,92 | 83 | | | | |
| 26 | May/6 | 12 | 76.85 | 78.24 | 81.28(0.29) | 82.52(0.19) | 82.6(-0.04) | 82.81 | 2.2 | | 20 | 61(-3.1) | 50 | [20] | [16] | [6] | 56 | -96 | UT | 0.1 | OpenLong | | (23) | -3 | 21 | -4 | -8 | 0.9,83 | 83 | | 27 | May/6 | 11 | 76.85 | 78.24 | 81.04(0.28) | 82.37(0.2) | 82.6(-0) | 82.57 | 2.2 | | 20 | 64(-2.3) | 50 | [19] | [19] | [5] | 53 | -76 | UT | -0 | OpenLong | | (22) | 0 | 28 | -10 | -20 | 0.9,80 | 83 | | 28 | May/6 | 10 | 76.85 | 78.24 | 80.81(0.26) | 82.21(0.16) | 82.64(0.02) | 82.26 | 2 | | 20 | 66(-2.4) | 50 | [18] | [18] | [-9] | 55 | -63 | CR | -0.2 | HoldShort | | (20) | 1 | -15 | -11 | -20 | 0.8,85 | 83 | | 29 | May/6 | 9 | 76.85 | 78.24 | 80.6(0.28) | 82.08(0.2) | 82.63(0.04) | 82.43 | 2.1 | | 20 | 68(-1.6) | 50 | [19] | [22] | [-16] | 68 | -27 | CR | -0.1 | HoldShort? | | (21) | 3 | -42 | -6 | -13 | 1,93 | 83 | | 30 | May/5 | 15 | 76.33 | 77.43 | 80.37(0.33) | 81.91(0.27) | 82.6(0.2) | 82.91 | 3 | | 17 | 70(-19) | 50 | [23] | [35] | [-1] | 84 | 52 | CR | 0.2 | OpenShort? | | (25) | 14 | -9 | 0 | 20 | 1.4,99 | 82 | | | | |
| 31 | May/5 | 14 | 76.33 | 77.43 | 80.11(0.41) | 81.69(0.35) | 82.43(0.4) | 83.01 | 3.1 | | 17 | 89(0) | 50 | [28] | [53] | [15] | 87 | 66 | UT | 0.3 | HoldLong | | (25) | 27 | 36 | -1 | 20 | 1.5,99 | 82 | | 32 | May/5 | 13 | 76.33 | 77.43 | 79.78(0.38) | 81.41(0.32) | 82.1(0.41) | 82.6 | 2.9 | | 17 | 89(0.3) | 50 | [26] | [52] | [14] | 87 | 88 | UT | 0.3 | HoldLong | | (29) | 28 | 37 | -2 | 20 | 1.5,99 | 82 | | 33 | May/5 | 12 | 76.33 | 77.43 | 79.48(0.36) | 81.15(0.32) | 81.77(0.3) | 82.18 | 2.7 | | 17 | 89(0.4) | 50 | [25] | [44] | [-2] | 84 | 70 | CR | 0.2 | OpenShort | | (28) | 21 | -9 | -2 | 19 | 1.4,99 | 82 | | 34 | May/5 | 11 | 76.33 | 77.43 | 79.19(0.37) | 80.89(0.55) | 81.53(0.37) | 82.28 | 2.8 | | 17 | 88(3.2) | 50 | [25] | [57] | [6] | 90 | 128 | UT | 0.4 | OpenLong | | (28) | 25 | 16 | 0 | 7 | 1.6,100 | 82 | | 35 | May/5 | 10 | 76.33 | 77.43 | 78.9(0.36) | 80.44(0.5) | 81.23(0.34) | 82.1 | 2.7 | | 17 | 85(4.6) | 50 | [25] | [53] | [25] | 93 | 149 | UT | 0.5 | OpenLong | | (28) | 23 | 67 | -1 | 20 | 1.7,100 | 82 | | | | |
| 36 | May/5 | 9 | 76.33 | 77.43 | 78.62(0.31) | 80.04(0.4) | 80.95(0.29) | 81.34 | 2.3 | | 17 | 81(4) | 50 | [21] | [45] | [13] | 90 | 126 | UT | 0.2 | OpenLong? | | (23) | 20 | 34 | -3 | 20 | 1.6,100 | 82 | | 37 | May/4 | 15 | 75.87 | 76.74 | 78.38(0.26) | 79.72(0.37) | 80.72(0.23) | 80.96 | 3.3 | | 13 | 77(-27.3) | 50 | [18] | [38] | [2] | 90 | 138 | UT | 0.1 | HoldLong? | | (23) | 16 | -1 | -4 | 20 | 1.6,100 | 80 | | 38 | May/4 | 14 | 75.87 | 76.74 | 78.17(0.3) | 79.42(0.37) | 80.54(0.36) | 80.97 | 3.3 | | 13 | 104(5.6) | 50 | [21] | [48] | [9] | 95 | 160 | UT | 0.3 | OpenLong | | (20) | 25 | 15 | -3 | 20 | 1.8,100 | 80 | | 39 | May/4 | 13 | 75.87 | 76.74 | 77.94(0.31) | 79.13(0.38) | 80.26(0.76) | 80.8 | 3.2 | | 13 | 98(7.1) | 50 | [21] | [76] | [7] | 98 | 255 | UT | 0.4 | OpenLong | | (23) | 52 | 8 | -3 | 20 | 1.9,100 | 80 | | 40 | May/4 | 12 | 75.87 | 76.74 | 77.7(0.29) | 78.83(0.39) | 79.66(0.67) | 80.71 | 3.1 | | 13 | 91(9.5) | 50 | [20] | [70] | [23] | 103 | 273 | UT | 0.7 | HoldLong | | (23) | 46 | 50 | -2 | 20 | 2.1,100 | 80 | | | | |
| 41 | May/4 | 11 | 75.87 | 76.74 | 77.47(0.26) | 78.52(0.46) | 79.13(0.52) | 80.16 | 2.8 | | 13 | 82(8.7) | 50 | [18] | [61] | [9] | 103 | 227 | UT | 0.8 | HoldLong | | (20) | 36 | 10 | 10 | 20 | 2.1,100 | 80 | | 42 | May/4 | 10 | 75.87 | 76.74 | 77.27(0.26) | 78.16(0.45) | 78.72(0.52) | 80.05 | 2.7 | | 13 | 73(11.7) | 50 | [18] | [61] | [22] | 108 | 237 | UT | 1.2 | HoldLong | | (20) | 36 | 45 | 7 | 20 | 2.5,95 | 80 | | 43 | May/4 | 9 | 75.87 | 76.74 | 77.07(0.21) | 77.81(0.4) | 78.31(0.39) | 79.56 | 2.4 | | 13 | 61(10.5) | 50 | [15] | [49] | [61] | 109 | 212 | UT | 1.3 | HoldLong? | | (17) | 27 | 163 | 5 | 20 | 2.6,94 | 80 | | 44 | May/3 | 15 | 75.53 | 76.17 | 76.91(0.12) | 77.5(0.19) | 78.31(0) | 77.81 | 2.4 | | 8 | 51(-33.2) | 50 | [8] | [11] | [-10] | 74 | 6 | CR | -0.3 | HoldShort? | | (7) | 0 | -24 | -8 | -9 | 1.2,94 | 76 | | 45 | May/3 | 14 | 75.53 | 76.17 | 76.82(0.18) | 77.35(0.2) | 78.01(0.12) | 78.07 | 2.6 | | 8 | 84(0.6) | 50 | [13] | [22] | [-1] | 87 | 5 | CR | 0.1 | OpenShort | | (10) | 9 | -4 | -6 | 19 | 1.5,99 | 76 | | | | |
| 46 | May/3 | 13 | 75.53 | 76.17 | 76.68(0.18) | 77.2(0.21) | 77.92(0.41) | 78.11 | 2.7 | | 8 | 83(2.8) | 50 | [13] | [44] | [6] | 94 | 110 | UT | 0.2 | OpenLong | | (15) | 31 | 9 | -2 | 20 | 1.8,99 | 76 | | 47 | May/3 | 12 | 75.53 | 76.17 | 76.54(0.17) | 77.04(0.15) | 77.6(0.38) | 78.01 | 2.6 | | 8 | 81(4.1) | 50 | [13] | [39] | [3] | 97 | 113 | UT | 0.5 | OpenLong | | (12) | 28 | -3 | -1 | 20 | 1.9,99 | 76 | | 48 | May/3 | 11 | 75.53 | 76.17 | 76.41(0.18) | 76.92(0.23) | 77.31(0.41) | 78.04 | 2.6 | | 8 | 76(7.5) | 50 | [13] | [44] | [17] | 105 | 130 | UT | 1 | HoldLong | | (15) | 31 | 22 | 35 | 20 | 2.2,100 | 76 | | 49 | May/3 | 10 | 75.53 | 76.17 | 76.27(0.16) | 76.74(0.22) | 76.99(0.38) | 77.81 | 2.4 | | 8 | 69(8.3) | 50 | [12] | [42] | [16] | 101 | 134 | UT | 1.2 | HoldLong | | (12) | 28 | 17 | 34 | 20 | 2.3,93 | 76 | | 50 | May/3 | 9 | 75.53 | 76.17 | 76.15(0.15) | 76.57(0.2) | 76.7(0.3) | 77.62 | 2.2 | | 8 | 61(10.3) | 50 | [11] | [35] | [44] | 99 | 113 | UT | 1.6 | OpenLong? | | (12) | 22 | 104 | 33 | 20 | 2.5,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|