Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 12, 2021



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $117.0000      One month high (close): $141.9100

CTXS Daily Change: -1.97%   Daily StdDev 1.93%   CTXS EMA_5_Trend: -0.37%   10Minute StdDev: $1.137

Latest Price :  $117(-1.97%)

Fri. May 14, 2021($0.4)   Thu. May 13, 2021($0.3)   Wed. May 12, 2021($0.9)   Tue. May 11, 2021($0.8)   Mon. May 10, 2021($1)   Fri. May 7, 2021($0.9)   Thu. May 6, 2021($0.9)   Wed. May 5, 2021($0.6)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.69%(44%)   Avg negative next hour return: -0.58%(56%)
     Wed. May. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1213   129.95  121.03  119.09(-0.17 118.43(-0.12 117.89(-0.35117.16-1.4    -3712(0.2)-50[-9][-31][-7]-93-77DT-0.6HoldShort    (-9)-18-2-14-20-1.7,010

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.43(hourly_sma_10 1.08%)   119.09(hourly_sma_20 1.65%)   121.03(daily_ema_10 3.3%)   129.95(daily_ema_20 10.92%)  
 
2May/1212   129.95  121.03  119.29(-0.17 118.57(-0.07 118.31(-0.34117.21-1.3    -3712(0.2)-50[-9][-29][-16]-91-85DT-1HoldShort    (-9)-18-21-21-20-1.8,410
3May/1211   129.95  121.03  119.49(-0.16 118.65(-0.17 118.71(-0.25117.68-1.3    -3712(-0.5)-50[-8][-27][-14]-73-51DT-0.9OpenShort    (-8)-13-28-15-20-1.6,1710
4May/1210   129.95  121.03  119.68(-0.17 118.85(-0.13 119.01(-0.09118.32-1.2    -3712(-1.1)-50[-9][-18][-12]-5137DT-0.6OpenShort    (-7)-5-34-5-3-1.2,2910
5May/129   129.95  121.03  119.88(-0.15 119(-0.12 119.11(0.11119.09-1.1    -3714(-1.4)-50[-8][-7][1]-28108DP-0OpenShort?    (-7)6-6720-0.6,3710
 
6May/1115   131.03  123.06  120.06(-0.16 119.14(-0.11 118.97(0.12119.23-1.3    -3415(-0.6)-50[-8][-6][4]-27122DP0.2OpenShort?    (-8)6-11320-0.6,3810
7May/1114   131.03  123.06  120.25(-0.08 119.28(-0.08 118.83(0.2119.24-1.3    -3416(0)-50[-4][0][5]-3752UR0.3SmallShort    (-9)1131515-0.7,3110
8May/1113   131.03  123.06  120.35(-0.09 119.37(-0.05 118.59(-0.09119.17-1.3    -3416(0.2)-50[-5][-14][7]-48-32DP0.4OpenShort    (-4)-515120-0.8,2210
9May/1112   131.03  123.06  120.46(-0.1 119.43(-0.01 118.7(-0.16118.83-1.3    -3415(0.6)-50[-5][-17][5]-66-80DP0.1OpenShort    (-6)-8199-20-1.2,1410
10May/1111   131.03  123.06  120.58(-0.1 119.44(-0.25 118.89(-0.34118.4-1.4    -3415(0.7)-50[-5][-33][-4]-83-165DT-0.4HoldShort    (-6)-18-5-12-7-1.6,710
 
11May/1110   131.03  123.06  120.7(-0.04 119.74(-0.23 119.3(-0.35118.52-1.4    -3414(0.3)-50[-2][-32][2]-83-229DP-0.6OpenShort    (-6)-1822-15-20-1.7,1010
12May/119   131.03  123.06  120.75(-0.03 120.01(-0.27 119.72(-0.36118.03-1.4    -3414(1)-50[-2][-34][-32]-92-290DT-1.4OpenShort?    (-3)-19-72-23-20-2.2,1310
13May/1015   132.04  125.05  120.79(0.02 120.33(-0.15 120.15(-0.01119.7-1.4    -3113(-0.4)-50[1][-12][-3]-47-111DR-0.4OpenShort?    (2)-1-5-8-6-0.9,2621
14May/1014   132.04  125.05  120.76(0.01 120.51(-0.21 120.17(0.15119.81-1.4    -3113(0)-50[1][-5][-9]-37-51DR-0.3OpenShort    (2)8-2723-0.8,3321
15May/1013   132.04  125.05  120.75(0.02 120.76(-0.18 119.99(-0.17120.45-1.3    -3113(-0.2)-50[1][-21][0]-22-82RG0.4Wait    (2)-9-7618-0.3,3621
 
16May/1012   132.04  125.05  120.72(0.04 120.98(-0.2 120.19(-0.09120.62-1.3    -3113(-0.4)-40[2][-17][9]-22-74RG0.4Wait    (2)-519820-0.1,3121
17May/1011   132.04  125.05  120.67(0.03 121.23(-0.08 120.3(-0.18120.18-1.3    -3114(-0.3)-50[2][-18][-1]-43-118DR-0.1OpenShort    (1)-917-22-20-0.4,1721
18May/1010   132.04  125.05  120.63(0.02 121.33(-0.12 120.51(-0.29119.78-1.4    -3114(-0.2)-50[1][-25][4]-41-163RG-0.6Wait    (1)-1537-20-20-0.7,2721
19May/109   132.04  125.05  120.61(-0.02 121.48(-0.19 120.86(-0.55118.92-1.5    -3114(0.3)-50[-1][-41][-49]-45-260DT-1.5OpenShort?    (-1)-29-107-25-20-1.3,3821
20May/715   133.19  127.03  120.63(0.09 121.71(0.04 121.53(-0.2121.44-1.4    -2814(-0.9)-35[5][-15][0]24-72RG-0.1Wait?    (5)-1011-9-200.7,5622
 
21May/714   133.19  127.03  120.52(0.09 121.66(0.14 121.77(-0.31121.19-1.4    -2815(-0.2)-50[5][-18][-8]20-111DR-0.5OpenShort    (4)-16-2-20-200.5,5722
22May/713   133.19  127.03  120.41(0.09 121.48(0.19 121.77(-0) 121.23-1.4    -2815(-0.2)-45[5][-1][-12]31-21DR-0.7OpenShort    (5)-0-12-23-200.6,6622
23May/712   133.19  127.03  120.31(0.11 121.25(0.2 122.15(0.04121.52-1.4    -2815(-0.2)-45[6][2][-17]50-3CR-0.5HoldShort    (6)2-31-25-200.9,7722
24May/711   133.19  127.03  120.18(0.16 121.01(0.22 122.1(0.17122.25-1.3    -2815(1)-15[8][10][-4]8050CR0.1OpenShort    (7)9-18-3201.6,9022
25May/710   133.19  127.03  119.99(0.13 120.75(0.24 121.9(0.3122.67-1.2    -2814(1.6)-15[7][17][0]101164TP0.6OpenShort    (9)16-186202.2,9622
 
26May/79   133.19  127.03  119.84(0.1 120.46(0.29 121.54(0.6123.09-1.2    -2813(1.8)15[5][33][37]124322UT1.4HoldLong?    (8)317919203,9922
27May/615   134.27  128.9  119.73(-0.02 120.11(0.16 120.82(0.39121.22-1.6    -2611(-3.4)-50[-1][17][5]89238UR0.4SmallShort?    (1)20-220201.6,9921
28May/614   134.27  128.9  119.75(-0.1 119.92(0.16 120.36(0.36121.26-1.6    -2614(-2.4)-50[-5][15][9]83322UR0.8SmallShort    (-2)19035201.3,10021
29May/613   134.27  128.9  119.86(-0.1 119.73(0.15 119.92(0.27121.26-1.6    -2617(-2.3)-40[-5][10][16]66289UR1SmallShort    (-5)141637201,9121
30May/612   134.27  128.9  119.98(-0.12 119.55(0.13 119.59(0.17120.87-1.6    -2619(-1.4)-35[-6][4][28]29235UR0.8SmallShort    (-6)96024200.6,6421
 
31May/611   134.27  128.9  120.12(-0.15 119.39(0.04 119.39(-0.02119.47-1.8    -2621(-1.3)-50[-8][-9][8]-2397DP0OpenShort    (-9)-1245-5-0.4,3721
32May/610   134.27  128.9  120.3(-0.18 119.34(-0.02 119.41(-0.07118.92-1.9    -2622(-0.2)-50[-9][-13][-4]-4555DT-0.3OpenShort    (-10)-4-8-1-20-0.8,2521
33May/69   134.27  128.9  120.52(-0.14 119.36(0.01 119.49(-0.04119.1-1.8    -2622(0)-50[-7][-11][-8]-4412DT-0.2OpenShort?    (-9)-2-222-13-0.8,2621
34May/515   135.36  130.81  120.69(-0.11 119.35(0.1 119.54(0.03119.61-2    -2522(-2.3)-50[-6][-5][-3]-3728DT0OpenShort?    (-7)2-106-9-0.6,2820
35May/514   135.36  130.81  120.82(-0.16 119.23(0.02 119.51(0.09119.84-2    -2524(-1)-50[-8][-5][7]-41104DP0.2OpenShort    (-6)511620-0.5,2220
 
36May/513   135.36  130.81  121.02(-0.17 119.21(-0.11 119.4(0.11119.59-2    -2525(-0.8)-50[-9][-7][8]-4980DP0.1OpenShort    (-9)611520-0.7,1920
37May/512   135.36  130.81  121.23(-0.2 119.34(-0.2 119.27(0.04119.33-2.1    -2526(-0.3)-50[-10][-14][4]-5651DP0OpenShort    (-10)2-1520-0.9,1720
38May/511   135.36  130.81  121.47(-0.19 119.59(-0.34 119.23(0.06119.35-2.1    -2526(0.4)-50[-10][-16][5]-5838DP0.1OpenShort    (-11)3-3720-1,1720
39May/510   135.36  130.81  121.7(-0.17 119.99(-0.35 119.15(0.16119.42-2    -2526(0.4)-50[-9][-11][5]-6423DP0.1OpenShort    (-10)85620-1.1,1420
40May/59   135.36  130.81  121.9(-0.18 120.41(-0.36 118.96(-0.05119.31-2.1    -2526(0.5)-50[-9][-22][7]-71-39DP0.2OpenShort?    (-9)-316614-1.3,1220
 
41May/415   136.59  133.1  122.12(-0.22 120.84(-0.35 119.02(-0.32118.94-2.6    -2125(-5.7)-50[-12][-36][-4]-80-118DT-0HoldShort?    (-10)-17-88-20-1.6,1024
42May/414   136.59  133.1  122.39(-0.34 121.26(-0.34 119.41(-0.44119.12-2.5    -2131(-2.2)-50[-18][-43][-2]-81-37DT-0.1HoldShort    (-11)-2366-20-1.5,724
43May/413   136.59  133.1  122.81(-0.37 121.67(-0.3 119.94(-0.74118.99-2.5    -2133(-0.8)-50[-19][-58][-0]-90-122DT-0.4HoldShort    (-19)-3923-2-20-1.7,324
44May/412   136.59  133.1  123.27(-0.39 122.03(-0.31 120.84(-0.83118.46-2.6    -2134(3.2)-50[-20][-63][-29]-103-206DT-1HoldShort    (-21)-43-50-11-20-2.1,024
45May/411   136.59  133.1  123.75(-0.27 122.41(-0.33 121.85(-0.66119.62-2.5    -2131(3.1)-50[-14][-54][-29]-100-223DT-1.1HoldShort    (-19)-34-53-24-20-2,024
 
46May/410   136.59  133.1  124.08(-0.17 122.82(-0.25 122.66(-0.37120.85-2.3    -2128(2)-50[-9][-35][-21]-85-180DT-1OpenShort    (-12)-19-40-16-20-1.7,824
47May/49   136.59  133.1  124.29(-0.15 123.12(-0.19 123.12(-0.23121.8-2.1    -2126(-1.6)-50[-8][-26][-28]-70-107DT-0.7OpenShort?    (-7)-12-69-9-20-1.4,1524
48May/315   137.8  135.12  124.47(-0.2 123.35(-0.05 123.4(0.14123.45-2.5    -1727(-36)-50[-10][-2][-1]-28157DT0OpenShort?    (-4)7-3-913-0.5,3526
49May/314   137.8  135.12  124.72(-0.62 123.41(0.01 123.23(0.21123.53-2.5    -1763(-17.2)-50[-33][-3][-4]-37598DT0.1OpenShort    (-10)11-7-126-0.3,2126
50May/313   137.8  135.12  125.5(-0.61 123.4(0.01 123.23(-0) 123.7-2.5    -1780(-11.7)-50[-33][-14][7]-42492DP0.2OpenShort    (-34)-024-1414-0.4,1826
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA