|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $252.0400 One month high (close): $270.7400
CMI Daily Change: -2.69% Daily StdDev 1.48% CMI EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $257.67(-2.69%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 260.65 | 260.69 | 267.09(-0.05) | 264.25(-0.37) | 263.73(-0.11) | 261.53 | 0.2 | | -1 | 81(2.9) | -45 | [-3] | [-21] | [-18] | -79 | -185 | DT | -0.6 | OpenShort | | (-5) | -7 | -54 | -6 | 8 | -1.5,9 | 47 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.8%(36%)
Daily Trend: %
Up Forces:
Down Forces: 260.65(daily_ema_20 -0.34%)
Support Levels: 260.69(weak_daily_ema_10 -0.32%)
Resistance Levels: 264.25(weak_hourly_sma_10 1.04%) 267.09(weak_hourly_sma_20 2.13%)
|
| | | 2 | May/12 | 10 | 260.65 | 260.69 | 267.09(0) | 265.24(-0.31) | 264.01(0.06) | 263.74 | 0.7 | | -1 | 78(0) | 5 | [0] | [-6] | [-6] | -62 | -115 | DR | -0.1 | OpenShort | | (-1) | 4 | -24 | 1 | 20 | -1,13 | 47 | | 3 | May/12 | 9 | 260.65 | 260.69 | 267.24(0.02) | 266.06(-0.27) | 263.85(0.06) | 264.71 | 0.9 | | -1 | 78(-1.4) | 35 | [1] | [-5] | [6] | -53 | -96 | RG | 0.2 | Wait? | | (1) | 4 | 8 | 9 | 20 | -0.7,15 | 47 | | 4 | May/11 | 15 | 260.85 | 260.55 | 267.19(0.02) | 266.78(-0.29) | 263.69(-0.12) | 264.36 | 0.8 | | 1 | 80(-0.7) | 30 | [1] | [-16] | [1] | -61 | -163 | RG | 0.2 | Wait? | | (1) | -8 | 2 | 4 | -1 | -0.8,9 | 51 | | 5 | May/11 | 14 | 260.85 | 260.55 | 267.13(-0.01) | 267.57(-0.32) | 264(-0.29) | 264.29 | 0.8 | | 1 | 80(-0.5) | 20 | [-1] | [-30] | [8] | -65 | -178 | RG | 0.1 | Wait | | (1) | -20 | 32 | -5 | -18 | -0.8,5 | 51 | | | | |
| 6 | May/11 | 13 | 260.85 | 260.55 | 267.15(-0.01) | 268.43(-0.32) | 264.77(-0.64) | 262.97 | 0.5 | | 1 | 81(1.8) | -20 | [-1] | [-55] | [-10] | -80 | -323 | DT | -0.5 | OpenShort | | (-2) | -45 | 1 | -24 | -20 | -1.2,0 | 51 | | 7 | May/11 | 12 | 260.85 | 260.55 | 267.19(-0.03) | 269.29(-0.26) | 266.48(-0.67) | 262.94 | 0.5 | | 1 | 79(1.5) | -30 | [-2] | [-55] | [-22] | -72 | -309 | DT | -1 | OpenShort | | (-1) | -47 | -23 | -35 | -20 | -1.2,8 | 51 | | 8 | May/11 | 11 | 260.85 | 260.55 | 267.28(-0.01) | 270(-0.09) | 268.27(-0.59) | 263.87 | 0.7 | | 1 | 78(0.1) | -20 | [-1] | [-43] | [-34] | -50 | -279 | DT | -1.3 | OpenShort | | (-1) | -41 | -50 | -40 | -20 | -1,25 | 51 | | 9 | May/11 | 10 | 260.85 | 260.55 | 267.3(0.03) | 270.25(0.01) | 269.87(-0.47) | 265.93 | 1.1 | | 1 | 77(-1.8) | -20 | [2] | [-31] | [-32] | -7 | -210 | DR | -1.1 | OpenShort | | (2) | -33 | -53 | -29 | -20 | -0.4,53 | 51 | | 10 | May/11 | 9 | 260.85 | 260.55 | 267.21(0.09) | 270.23(0.11) | 271.14(-0.35) | 268.14 | 1.6 | | 1 | 79(-1.7) | -25 | [6] | [-18] | [-36] | 32 | -162 | DR | -0.9 | OpenShort? | | (5) | -25 | -80 | -18 | -20 | 0.3,74 | 51 | | | | |
| 11 | May/10 | 15 | 260.61 | 259.82 | 266.98(0.15) | 269.94(0.27) | 271.14(-0) | 271.5 | 2.5 | | 3 | 81(-2.1) | 45 | [11] | [15] | [-6] | 71 | 7 | CR | -0.2 | HoldShort? | | (10) | 0 | -10 | -9 | -14 | 1.3,88 | 62 | | 12 | May/10 | 14 | 260.61 | 259.82 | 266.57(0.2) | 269.23(0.3) | 272.1(0.14) | 271.9 | 2.6 | | 3 | 83(2.3) | 50 | [14] | [27] | [-2] | 79 | 17 | CR | -0.1 | OpenShort | | (11) | 10 | 0 | -12 | 5 | 1.5,91 | 62 | | 13 | May/10 | 13 | 260.61 | 259.82 | 266.04(0.19) | 268.42(0.31) | 271.72(0.41) | 271.91 | 2.6 | | 3 | 81(3.7) | 50 | [14] | [47] | [-2] | 87 | 122 | CR | 0.1 | OpenShort | | (14) | 29 | -8 | -10 | 20 | 1.7,94 | 62 | | 14 | May/10 | 12 | 260.61 | 259.82 | 265.53(0.2) | 267.6(0.34) | 270.62(0.48) | 272.23 | 2.7 | | 3 | 77(6.4) | 50 | [14] | [53] | [-2] | 98 | 162 | CR | 0.5 | OpenShort | | (14) | 34 | -17 | -3 | 20 | 2,98 | 62 | | 15 | May/10 | 11 | 260.61 | 259.82 | 264.99(0.22) | 266.69(0.31) | 269.33(0.58) | 272.94 | 2.8 | | 3 | 71(9.6) | 50 | [16] | [59] | [21] | 115 | 216 | UT | 1.2 | HoldLong | | (15) | 41 | 34 | 12 | 20 | 2.6,100 | 62 | | | | |
| 16 | May/10 | 10 | 260.61 | 259.82 | 264.42(0.22) | 265.87(0.29) | 267.78(0.54) | 271.51 | 2.5 | | 3 | 61(0.2) | 50 | [16] | [56] | [21] | 118 | 175 | UT | 1.4 | CloseLong | | (13) | 39 | 35 | 16 | 20 | 2.7,100 | 62 | | 17 | May/10 | 9 | 260.61 | 259.82 | 263.84(0.26) | 265.09(0.2) | 266.35(0.47) | 270.02 | 2.2 | | 3 | 61(-3.1) | 50 | [19] | [48] | [39] | 108 | 72 | UT | 1.4 | CloseLong? | | (13) | 34 | 88 | 15 | 20 | 2.3,100 | 62 | | 18 | May/7 | 15 | 260.07 | 258.52 | 263.15(0.21) | 264.57(0.08) | 265.11(0.2) | 266.4 | 1.7 | | 0 | 64(-17.7) | 50 | [15] | [22] | [9] | 80 | -57 | UT | 0.5 | HoldLong? | | (14) | 14 | 15 | 8 | 20 | 1.2,100 | 53 | | 19 | May/7 | 14 | 260.07 | 258.52 | 262.59(0.19) | 264.36(0.06) | 264.58(0.2) | 265.75 | 1.5 | | 0 | 82(-4.4) | 50 | [13] | [20] | [8] | 71 | -26 | UT | 0.4 | OpenLong | | (14) | 14 | 14 | 8 | 20 | 1,96 | 53 | | 20 | May/7 | 13 | 260.07 | 258.52 | 262.09(0.18) | 264.19(0.06) | 264.06(0.04) | 265.19 | 1.4 | | 0 | 86(-5.3) | 50 | [12] | [9] | [8] | 64 | -58 | UT | 0.4 | OpenLong | | (12) | 3 | 19 | 3 | 12 | 1,89 | 53 | | | | |
| 21 | May/7 | 12 | 260.07 | 258.52 | 261.63(0.18) | 264.02(0.04) | 263.96(0.05) | 264.4 | 1.2 | | 0 | 91(-6.8) | 45 | [12] | [9] | [5] | 55 | -67 | UT | 0.1 | OpenLong | | (11) | 3 | 14 | -1 | 2 | 0.8,85 | 53 | | 22 | May/7 | 11 | 260.07 | 258.52 | 261.17(0.18) | 263.91(0.09) | 263.82(-0.08) | 263.81 | 1 | | 0 | 98(-13.1) | 25 | [12] | [2] | [-3] | 48 | -111 | CR | -0 | HoldShort | | (11) | -5 | 2 | -9 | -20 | 0.7,80 | 53 | | 23 | May/7 | 10 | 260.07 | 258.52 | 260.69(0.24) | 263.67(0.08) | 264.02(-0.05) | 263.73 | 1 | | 0 | 111(-12) | 40 | [16] | [5] | [3] | 55 | -145 | UT | -0.1 | OpenLong | | (12) | -3 | 14 | -5 | -13 | 0.7,87 | 53 | | 24 | May/7 | 9 | 260.07 | 258.52 | 260.05(0.25) | 263.47(0.07) | 264.15(-0.06) | 263.16 | 0.8 | | 0 | 123(-10.2) | 10 | [17] | [4] | [-15] | 58 | -157 | CR | -0.2 | HoldShort? | | (16) | -4 | -37 | -9 | -20 | 0.7,90 | 53 | | 25 | May/6 | 15 | 259.69 | 257.99 | 259.4(0.29) | 263.3(0.13) | 264.32(0.09) | 264.68 | 1.4 | | 0 | 133(-6.5) | 50 | [20] | [17] | [8] | 74 | -81 | UT | 0.1 | OpenLong? | | (19) | 6 | 23 | -5 | 11 | 1.1,96 | 50 | | | | |
| 26 | May/6 | 14 | 259.69 | 257.99 | 258.65(0.18) | 262.96(0.14) | 264.09(0.03) | 263.73 | 1.2 | | 0 | 140(2.9) | 20 | [12] | [11] | [-11] | 71 | 20 | CR | -0.1 | HoldShort | | (18) | 2 | -26 | -6 | -9 | 1,96 | 50 | | 27 | May/6 | 13 | 259.69 | 257.99 | 258.19(0.19) | 262.59(0.33) | 264(0.26) | 264.82 | 1.5 | | 0 | 137(6) | 50 | [13] | [33] | [3] | 85 | 128 | UT | 0.2 | OpenLong | | (14) | 17 | 12 | -1 | -9 | 1.4,100 | 50 | | 28 | May/6 | 12 | 259.69 | 257.99 | 257.7(0.18) | 261.73(0.35) | 263.31(0.2) | 264.34 | 1.3 | | 0 | 131(6.2) | 50 | [12] | [30] | [2] | 88 | 124 | UT | 0.2 | OpenLong | | (12) | 13 | 8 | -2 | -3 | 1.5,100 | 50 | | 29 | May/6 | 11 | 259.69 | 257.99 | 257.23(0.19) | 260.81(0.32) | 262.79(0.2) | 264.03 | 1.2 | | 0 | 125(6.9) | 50 | [13] | [29] | [6] | 90 | 113 | UT | 0.3 | OpenLong | | (12) | 13 | 13 | 0 | 17 | 1.6,100 | 50 | | 30 | May/6 | 10 | 259.69 | 257.99 | 256.74(0.19) | 259.98(0.29) | 262.27(0.16) | 263.5 | 1.1 | | 0 | 118(6.3) | 50 | [13] | [25] | [4] | 89 | 103 | UT | 0.3 | OpenLong | | (12) | 11 | 5 | -3 | 20 | 1.6,99 | 50 | | | | |
| 31 | May/6 | 9 | 259.69 | 257.99 | 256.26(0.21) | 259.24(0.31) | 261.84(0.25) | 263.3 | 1 | | 0 | 112(10) | 50 | [14] | [32] | [19] | 94 | 117 | UT | 0.4 | OpenLong? | | (13) | 17 | 47 | -3 | 20 | 1.8,99 | 50 | | 32 | May/5 | 15 | 259.22 | 257.39 | 255.72(0.13) | 258.43(0.28) | 261.18(0.4) | 261.38 | 0.7 | | -3 | 102(-3.4) | 35 | [9] | [38] | [-3] | 89 | 189 | CR | 0.1 | OpenShort? | | (12) | 27 | -9 | -8 | 19 | 1.6,99 | 48 | | 33 | May/5 | 14 | 259.22 | 257.39 | 255.4(0.18) | 257.71(0.42) | 260.14(0.5) | 261.74 | 0.8 | | -3 | 105(9.3) | 50 | [12] | [51] | [4] | 98 | 193 | UT | 0.5 | OpenLong | | (9) | 34 | 7 | -4 | 20 | 1.9,100 | 48 | | 34 | May/5 | 13 | 259.22 | 257.39 | 254.93(0.17) | 256.64(0.44) | 258.83(0.44) | 261.45 | 0.7 | | -3 | 96(11.2) | 50 | [11] | [47] | [5] | 103 | 198 | UT | 0.9 | HoldLong | | (12) | 30 | 3 | 8 | 20 | 2.1,100 | 48 | | 35 | May/5 | 12 | 259.22 | 257.39 | 254.51(0.17) | 255.51(0.46) | 257.69(0.41) | 261.35 | 0.7 | | -3 | 85(14.5) | 50 | [11] | [46] | [19] | 113 | 200 | UT | 1.4 | HoldLong | | (11) | 28 | 34 | 15 | 20 | 2.5,100 | 48 | | | | |
| 36 | May/5 | 11 | 259.22 | 257.39 | 254.08(0.15) | 254.34(0.22) | 256.64(0.37) | 259.96 | 0.2 | | -3 | 70(13.3) | 50 | [10] | [35] | [42] | 110 | 170 | UT | 1.5 | HoldLong | | (10) | 25 | 95 | 10 | 20 | 2.6,95 | 48 | | 37 | May/5 | 10 | 259.22 | 257.39 | 253.71(0.07) | 253.78(0.04) | 255.69(0.16) | 256.2 | -0.9 | | -3 | 57(2.7) | 20 | [5] | [13] | [13] | 78 | 69 | UT | 0.3 | OpenLong | | (5) | 11 | 25 | -1 | 20 | 1.4,93 | 48 | | 38 | May/5 | 9 | 259.22 | 257.39 | 253.53(0.02) | 253.67(0.01) | 255.28(0.33) | 255.21 | -1.3 | | -3 | 54(0.8) | -10 | [1] | [23] | [0] | 68 | 135 | RG | -0 | Wait? | | (3) | 22 | -13 | 8 | 20 | 1,93 | 48 | | 39 | May/4 | 15 | 259.07 | 257.5 | 253.48(0.02) | 253.64(0.05) | 254.45(0.44) | 255.72 | -1.1 | | -4 | 53(-1.9) | -5 | [1] | [31] | [5] | 81 | 185 | RG | 0.7 | Wait? | | (2) | 30 | -9 | 27 | 20 | 1.3,98 | 41 | | 40 | May/4 | 14 | 259.07 | 257.5 | 253.42(-0.01) | 253.5(0.09) | 253.32(0.51) | 256.09 | -0.9 | | -4 | 55(0) | 0 | [-1] | [36] | [20] | 82 | 254 | UR | 1.6 | SmallShort | | (3) | 35 | 22 | 52 | 20 | 1.5,94 | 41 | | | | |
| 41 | May/4 | 13 | 259.07 | 257.5 | 253.44(-0.02) | 253.28(0.1) | 252.05(0.07) | 255.22 | -1.2 | | -4 | 55(0.4) | -20 | [-1] | [7] | [19] | 44 | 110 | UR | 1.8 | SmallShort | | (-2) | 5 | 27 | 43 | 20 | 1,69 | 41 | | 42 | May/4 | 12 | 259.07 | 257.5 | 253.48(-0.02) | 253.02(-0.03) | 251.88(-0.07) | 254.16 | -1.5 | | -4 | 55(-0.3) | 10 | [-1] | [-7] | [34] | -1 | 33 | RG | 1.3 | SmallShort | | (-3) | -5 | 80 | 28 | 20 | 0.4,39 | 41 | | 43 | May/4 | 11 | 259.07 | 257.5 | 253.52(-0.07) | 253.09(-0.05) | 252.06(-0.31) | 251.05 | -2.5 | | -4 | 55(2.3) | -45 | [-5] | [-25] | [-1] | -74 | -108 | DT | -0.6 | OpenShort | | (-5) | -21 | 25 | -32 | -20 | -1.4,11 | 41 | | 44 | May/4 | 10 | 259.07 | 257.5 | 253.7(-0.09) | 253.22(-0.11) | 252.84(-0.33) | 250.11 | -2.8 | | -4 | 53(6.5) | -50 | [-6] | [-29] | [-8] | -84 | -132 | DT | -1.6 | OpenShort | | (-6) | -22 | 10 | -38 | -20 | -2.1,19 | 41 | | 45 | May/4 | 9 | 259.07 | 257.5 | 253.94(-0.09) | 253.51(-0.12) | 253.68(-0.33) | 249.7 | -2.9 | | -4 | 46(10.3) | -50 | [-6] | [-29] | [-51] | -84 | -162 | DT | -2.7 | OpenShort? | | (-7) | -22 | -119 | -33 | -20 | -2.9,39 | 41 | | | | |
| 46 | May/3 | 15 | 259.32 | 257.94 | 254.18(-0.02) | 253.82(0.07) | 254.52(0.14) | 254.38 | -1.6 | | -5 | 36(-1.4) | -35 | [-1] | [9] | [-4] | 23 | 69 | RG | -0.1 | Wait? | | (0) | 10 | -18 | 14 | 1 | 0.2,68 | 40 | | 47 | May/3 | 14 | 259.32 | 257.94 | 254.18(-0) | 253.64(0.1) | 254.15(0.01) | 255.09 | -1.4 | | -5 | 37(0.1) | -30 | [0] | [2] | [6] | 29 | 33 | UR | 0.8 | SmallShort | | (0) | 1 | 5 | 18 | 18 | 0.8,59 | 40 | | 48 | May/3 | 13 | 259.32 | 257.94 | 254.18(-0) | 253.4(0.03) | 254.11(0.2) | 254.91 | -1.4 | | -5 | 37(0.1) | -15 | [0] | [12] | [9] | 14 | 83 | UR | 0.7 | SmallShort | | (0) | 13 | 15 | 5 | 20 | 0.6,49 | 40 | | 49 | May/3 | 12 | 259.32 | 257.94 | 254.23(-0.01) | 253.32(-0.01) | 253.61(0.11) | 254.33 | -1.6 | | -5 | 37(-0.9) | -20 | [-1] | [5] | [5] | -18 | 40 | UR | 0.6 | SmallShort | | (-1) | 7 | 11 | -6 | 20 | 0.1,30 | 40 | | 50 | May/3 | 11 | 259.32 | 257.94 | 254.25(-0.03) | 253.34(-0.1) | 253.33(0.08) | 253.91 | -1.7 | | -5 | 38(-1.6) | -15 | [-2] | [-0] | [13] | -24 | 43 | UR | 0.5 | SmallShort | | (-1) | 5 | 35 | -8 | 20 | -0.3,34 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|