|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1342.0200 One month high (close): $1550.0100
CMG Daily Change: -3.68% Daily StdDev 1.94% CMG EMA_5_Trend: -1.2% 10Minute StdDev: $21.8016
Latest Price : $1342.02(-3.68%) | Fri. May 14, 2021($11) Thu. May 13, 2021($7.5) Wed. May 12, 2021($19) Tue. May 11, 2021($10.7) Mon. May 10, 2021($16.9) Fri. May 7, 2021($16.1) Thu. May 6, 2021($13.8) Wed. May 5, 2021($8.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.3
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 1462.79 | 1426.13 | 1384.79(-0.28) | 1371.56(-0.16) | 1356.66(-0.66) | 1349.82 | -2.1 | | -17 | 42(-1.6) | -50 | [-14] | [-47] | [1] | -86 | -138 | DP | -0.3 | OpenShort | | (-16) | -34 | 23 | -4 | -20 | -1.6,4 | 20 | Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1371.56(hourly_sma_10 1.61%) 1384.79(hourly_sma_20 2.59%) 1426.13(daily_ema_10 5.65%) 1462.79(daily_ema_20 8.37%)
|
| | | 2 | May/12 | 12 | 1462.79 | 1426.13 | 1388.73(-0.33) | 1373.76(-0.24) | 1365.68(-0.62) | 1344.08 | -2.2 | | -17 | 43(1.1) | -50 | [-17] | [-47] | [-21] | -98 | -149 | DT | -0.9 | OpenShort | | (-17) | -32 | -32 | -14 | -20 | -1.9,0 | 20 | | 3 | May/12 | 11 | 1462.79 | 1426.13 | 1393.39(-0.3) | 1377.07(-0.3) | 1374.2(-0.48) | 1352.37 | -2.1 | | -17 | 42(1.1) | -50 | [-16] | [-41] | [-21] | -92 | -113 | DT | -1 | OpenShort | | (-17) | -25 | -37 | -23 | -20 | -1.8,3 | 20 | | 4 | May/12 | 10 | 1462.79 | 1426.13 | 1397.58(-0.27) | 1381.28(-0.24) | 1380.8(-0.3) | 1362.04 | -1.9 | | -17 | 41(1.1) | -50 | [-14] | [-30] | [-21] | -73 | -60 | DT | -0.9 | OpenShort | | (-15) | -16 | -49 | -7 | -20 | -1.6,17 | 20 | | 5 | May/12 | 9 | 1462.79 | 1426.13 | 1401.3(-0.2) | 1384.61(-0.21) | 1385.01(-0.11) | 1375.01 | -1.6 | | -17 | 40(0.7) | -50 | [-10] | [-18] | [-25] | -55 | -21 | DT | -0.5 | OpenShort? | | (-12) | -6 | -75 | 0 | -4 | -1.2,25 | 20 | | | | |
| 6 | May/11 | 15 | 1471.98 | 1440.12 | 1404.16(-0.11) | 1387.52(-0.08) | 1386.47(0.33) | 1394.88 | -1.6 | | -14 | 39(-4.8) | -45 | [-6] | [11] | [17] | -22 | 120 | UR | 0.4 | SmallShort? | | (-7) | 17 | 31 | 16 | 20 | -0.4,38 | 21 | | 7 | May/11 | 14 | 1471.98 | 1440.12 | 1405.74(-0.05) | 1388.65(-0.11) | 1381.85(0.14) | 1386.68 | -1.8 | | -14 | 44(0.7) | -45 | [-3] | [1] | [4] | -51 | -55 | UR | 0.2 | SmallShort | | (-8) | 7 | 5 | 9 | 12 | -0.9,22 | 21 | | 8 | May/11 | 13 | 1471.98 | 1440.12 | 1406.51(-0.04) | 1390.13(-0.11) | 1379.95(-0.13) | 1385.37 | -1.8 | | -14 | 43(1.1) | -50 | [-2] | [-13] | [5] | -56 | -142 | DP | 0.3 | OpenShort | | (-3) | -7 | 8 | 15 | -1 | -1,19 | 21 | | 9 | May/11 | 12 | 1471.98 | 1440.12 | 1407.11(-0.06) | 1391.63(-0.13) | 1381.75(-0.18) | 1383.09 | -1.9 | | -14 | 42(1.4) | -50 | [-3] | [-17] | [1] | -69 | -155 | DP | 0.1 | OpenShort | | (-3) | -10 | 3 | 10 | -15 | -1.2,11 | 21 | | 10 | May/11 | 11 | 1471.98 | 1440.12 | 1408(-0.07) | 1393.47(-0.32) | 1384.21(-0.31) | 1382.3 | -1.9 | | -14 | 41(1.7) | -45 | [-4] | [-29] | [14] | -78 | -188 | DP | -0.1 | OpenShort | | (-4) | -16 | 40 | -1 | 12 | -1.3,5 | 21 | | | | |
| 11 | May/11 | 10 | 1471.98 | 1440.12 | 1409.03(-0.1) | 1398.01(-0.41) | 1388.57(-0.49) | 1371.81 | -2.1 | | -14 | 39(4) | -50 | [-5] | [-41] | [-12] | -100 | -283 | DT | -0.9 | HoldShort | | (-6) | -26 | -21 | -11 | -20 | -2,0 | 21 | | 12 | May/11 | 9 | 1471.98 | 1440.12 | 1410.5(-0.12) | 1403.7(-0.43) | 1395.46(-0.35) | 1377.19 | -2 | | -14 | 35(3.5) | -50 | [-6] | [-34] | [-27] | -100 | -208 | DT | -1.1 | HoldShort? | | (-5) | -19 | -65 | -15 | -20 | -2,0 | 21 | | 13 | May/10 | 15 | 1479.35 | 1448.02 | 1412.18(-0.09) | 1409.7(-0.3) | 1400.31(-0.09) | 1394.38 | -1.9 | | -14 | 32(-0.8) | -50 | [-5] | [-17] | [-3] | -74 | -62 | DT | -0.4 | OpenShort? | | (-3) | -5 | -4 | -6 | -13 | -1.2,6 | 18 | | 14 | May/10 | 14 | 1479.35 | 1448.02 | 1413.48(-0.11) | 1413.89(-0.29) | 1401.51(-0.09) | 1395.37 | -1.9 | | -14 | 32(0.9) | -50 | [-6] | [-17] | [-13] | -67 | -43 | DT | -0.4 | OpenShort | | (-5) | -5 | -33 | 1 | -20 | -1.2,13 | 18 | | 15 | May/10 | 13 | 1479.35 | 1448.02 | 1415.01(-0.08) | 1417.99(-0.2) | 1402.73(-0.34) | 1404.12 | -1.7 | | -14 | 32(0.3) | -50 | [-4] | [-27] | [-5] | -54 | -86 | DT | 0.1 | OpenShort | | (-4) | -18 | -8 | -1 | -20 | -0.8,16 | 18 | | | | |
| 16 | May/10 | 12 | 1479.35 | 1448.02 | 1416.1(-0.07) | 1420.79(-0.14) | 1407.45(-0.32) | 1406.23 | -1.6 | | -14 | 31(0) | -50 | [-4] | [-25] | [1] | -55 | -79 | DP | -0.1 | OpenShort | | (-4) | -17 | 18 | -8 | -20 | -0.7,13 | 18 | | 17 | May/10 | 11 | 1479.35 | 1448.02 | 1417.02(-0.09) | 1420.79(-0) | 1411.95(-0.5) | 1401.45 | -1.7 | | -14 | 31(0.7) | -50 | [-5] | [-31] | [-13] | -69 | -144 | DT | -0.7 | OpenShort | | (-5) | -27 | 4 | -39 | -20 | -1.1,9 | 18 | | 18 | May/10 | 10 | 1479.35 | 1448.02 | 1418.31(-0.1) | 1422.89(0.02) | 1419.1(-0.5) | 1400.37 | -1.7 | | -14 | 31(1.1) | -50 | [-5] | [-30] | [-16] | -52 | -155 | DT | -1.4 | OpenShort | | (-5) | -27 | -4 | -36 | -20 | -1.3,31 | 18 | | 19 | May/10 | 9 | 1479.35 | 1448.02 | 1419.72(-0.09) | 1422.89(0) | 1426.28(-0.49) | 1401.5 | -1.7 | | -14 | 29(-1.2) | -50 | [-5] | [-30] | [-46] | -30 | -162 | DT | -1.9 | OpenShort? | | (-5) | -26 | -97 | -35 | -20 | -1.4,55 | 18 | | 20 | May/7 | 15 | 1486.95 | 1456.4 | 1421.01(-0.07) | 1422.54(0.18) | 1433.24(-0.06) | 1427.71 | -1.4 | | -12 | 31(-4.8) | -50 | [-4] | [-1] | [-3] | 48 | 105 | DT | -0.4 | OpenShort? | | (0) | -3 | -4 | -8 | -11 | 0.5,85 | 19 | | | | |
| 21 | May/7 | 14 | 1486.95 | 1456.4 | 1422.01(-0.05) | 1420.04(0.19) | 1434.13(0.03) | 1428.72 | -1.4 | | -12 | 35(-1) | -50 | [-3] | [4] | [-10] | 56 | 109 | RG | -0.4 | Wait | | (-4) | 2 | -31 | -1 | 2 | 0.5,93 | 19 | | 22 | May/7 | 13 | 1486.95 | 1456.4 | 1422.77(-0.01) | 1417.3(0.19) | 1433.69(0.49) | 1437.21 | -1.2 | | -12 | 36(-0.3) | -25 | [-1] | [29] | [9] | 75 | 233 | UR | 0.2 | SmallShort | | (-1) | 26 | 4 | 18 | 20 | 1,100 | 19 | | 23 | May/7 | 12 | 1486.95 | 1456.4 | 1422.91(-0.01) | 1414.65(0.11) | 1426.67(0.55) | 1436.27 | -1.2 | | -12 | 37(0) | -20 | [-1] | [30] | [11] | 73 | 238 | UR | 0.6 | SmallShort | | (-1) | 29 | -0 | 28 | 20 | 0.9,100 | 19 | | 24 | May/7 | 11 | 1486.95 | 1456.4 | 1422.91(0) | 1413.06(0.07) | 1418.9(0.5) | 1436.29 | -1.2 | | -12 | 37(-0.1) | -15 | [0] | [27] | [21] | 59 | 217 | UR | 1.2 | SmallShort | | (-1) | 27 | 15 | 46 | 20 | 0.9,86 | 19 | | 25 | May/7 | 10 | 1486.95 | 1456.4 | 1423.09(-0.02) | 1412.03(0.04) | 1411.83(0.42) | 1432.19 | -1.3 | | -12 | 37(-2) | -20 | [-1] | [21] | [20] | 21 | 187 | UR | 1.3 | SmallShort | | (-1) | 22 | 21 | 36 | 20 | 0.6,56 | 19 | | | | |
| 26 | May/7 | 9 | 1486.95 | 1456.4 | 1423.35(-0.08) | 1411.41(0.01) | 1405.95(0.36) | 1426.5 | -1.5 | | -12 | 39(-3.1) | -20 | [-4] | [16] | [41] | -11 | 193 | UR | 1.3 | SmallShort? | | (-2) | 19 | 92 | 25 | 20 | 0.2,34 | 19 | | 27 | May/6 | 15 | 1492.36 | 1460.93 | 1424.46(-0.19) | 1411.23(-0.18) | 1400.92(-0.12) | 1402.13 | -2.3 | | -13 | 42(-7.7) | -50 | [-10] | [-16] | [6] | -80 | 2 | DP | 0.1 | OpenShort? | | (-9) | -6 | 18 | 2 | -7 | -1.3,3 | 20 | | 28 | May/6 | 14 | 1492.36 | 1460.93 | 1427.12(-0.27) | 1413.74(-0.22) | 1402.62(-0.33) | 1397.42 | -2.4 | | -13 | 50(-2.6) | -50 | [-14] | [-30] | [-7] | -87 | -22 | DT | -0.3 | HoldShort | | (-11) | -18 | -13 | 2 | -20 | -1.5,1 | 20 | | 29 | May/6 | 13 | 1492.36 | 1460.93 | 1430.99(-0.26) | 1416.84(-0.19) | 1407.22(-0.35) | 1400.93 | -2.3 | | -13 | 52(-2.2) | -50 | [-14] | [-30] | [-5] | -87 | -35 | DT | -0.3 | HoldShort | | (-14) | -19 | -7 | 0 | -20 | -1.5,1 | 20 | | 30 | May/6 | 12 | 1492.36 | 1460.93 | 1434.75(-0.26) | 1419.49(-0.31) | 1412.23(-0.33) | 1402.79 | -2.3 | | -13 | 54(-0.9) | -50 | [-14] | [-32] | [-0] | -87 | -41 | DT | -0.4 | HoldShort | | (-14) | -18 | 5 | -3 | -16 | -1.5,1 | 20 | | | | |
| 31 | May/6 | 11 | 1492.36 | 1460.93 | 1438.55(-0.27) | 1423.97(-0.3) | 1416.87(-0.33) | 1401.32 | -2.3 | | -13 | 55(0.7) | -50 | [-14] | [-32] | [-17] | -93 | -72 | DT | -0.7 | HoldShort | | (-15) | -18 | -35 | -7 | -20 | -1.7,0 | 20 | | 32 | May/6 | 10 | 1492.36 | 1460.93 | 1442.4(-0.24) | 1428.24(-0.21) | 1421.54(-0.23) | 1410.65 | -2.1 | | -13 | 55(-1.7) | -50 | [-13] | [-24] | [-16] | -87 | -36 | DT | -0.5 | HoldShort | | (-13) | -12 | -36 | -3 | -20 | -1.5,1 | 20 | | 33 | May/6 | 9 | 1492.36 | 1460.93 | 1445.9(-0.24) | 1431.17(-0.14) | 1424.87(-0.11) | 1420.43 | -1.8 | | -13 | 56(-2.4) | -50 | [-13] | [-15] | [-9] | -78 | 35 | DT | -0.2 | HoldShort? | | (-12) | -6 | -21 | 1 | -20 | -1.2,2 | 20 | | 34 | May/5 | 15 | 1498.32 | 1468.22 | 1449.32(-0.22) | 1433.14(-0.07) | 1426.46(-0.02) | 1425.94 | -2.1 | | -11 | 59(-10.5) | -50 | [-12] | [-8] | [-1] | -73 | 55 | DT | -0 | OpenShort? | | (-12) | -1 | -0 | 4 | -19 | -1,2 | 21 | | 35 | May/5 | 14 | 1498.32 | 1468.22 | 1452.58(-0.22) | 1434.15(-0.08) | 1426.75(-0.3) | 1426 | -2.1 | | -11 | 69(-0.5) | -50 | [-12] | [-23] | [-0] | -77 | -34 | DT | -0 | HoldShort | | (-13) | -16 | 5 | 1 | -20 | -1.1,1 | 21 | | | | |
| 36 | May/5 | 13 | 1498.32 | 1468.22 | 1455.78(-0.22) | 1435.29(-0.17) | 1431.08(-0.27) | 1424.67 | -2.2 | | -11 | 70(0.8) | -50 | [-12] | [-24] | [-4] | -82 | -56 | DT | -0.3 | HoldShort | | (-13) | -14 | -9 | -0 | -16 | -1.3,1 | 21 | | 37 | May/5 | 12 | 1498.32 | 1468.22 | 1458.99(-0.21) | 1437.7(-0.19) | 1434.94(-0.18) | 1427.28 | -2.1 | | -11 | 69(1.2) | -50 | [-11] | [-20] | [-3] | -84 | -55 | DT | -0.3 | OpenShort | | (-12) | -10 | -4 | -8 | -9 | -1.4,1 | 21 | | 38 | May/5 | 11 | 1498.32 | 1468.22 | 1462.06(-0.21) | 1440.5(-0.32) | 1437.48(-0.16) | 1428.41 | -2.1 | | -11 | 68(2.5) | -50 | [-11] | [-22] | [2] | -80 | -59 | DP | -0.4 | OpenShort | | (-12) | -8 | 4 | -2 | 9 | -1.5,8 | 21 | | 39 | May/5 | 10 | 1498.32 | 1468.22 | 1465.14(-0.21) | 1445.15(-0.34) | 1439.81(-0.12) | 1427.39 | -2.1 | | -11 | 65(2.9) | -50 | [-11] | [-21] | [-26] | -81 | -79 | DT | -0.6 | OpenShort | | (-12) | -6 | -74 | 1 | -15 | -1.7,12 | 21 | | 40 | May/5 | 9 | 1498.32 | 1468.22 | 1468.17(-0.16) | 1450.01(-0.21) | 1441.55(0.14) | 1447.64 | -1.5 | | -11 | 62(0.2) | -50 | [-8] | [-3] | [9] | -61 | 56 | DP | 0.3 | OpenShort? | | (-7) | 7 | 13 | 12 | 20 | -1,14 | 21 | | | | |
| 41 | May/4 | 15 | 1502.43 | 1476.46 | 1470.54(-0.16) | 1453.13(-0.24) | 1439.51(-0.07) | 1443.99 | -2 | | -9 | 62(-6) | -50 | [-8] | [-14] | [7] | -74 | -37 | DP | 0.2 | OpenShort? | | (-10) | -4 | 15 | 12 | 6 | -1.3,9 | 35 | | 42 | May/4 | 14 | 1502.43 | 1476.46 | 1472.94(-0.16) | 1456.56(-0.28) | 1440.46(-0.21) | 1440.01 | -2.1 | | -9 | 68(4.7) | -50 | [-8] | [-23] | [0] | -85 | -114 | DT | -0 | OpenShort | | (-10) | -11 | -0 | 12 | -20 | -1.6,5 | 35 | | 43 | May/4 | 13 | 1502.43 | 1476.46 | 1475.25(-0.14) | 1460.62(-0.33) | 1443.52(-0.48) | 1440.05 | -2.1 | | -9 | 63(5.7) | -50 | [-7] | [-38] | [4] | -96 | -219 | DP | -0.2 | OpenShort | | (-8) | -25 | 15 | 7 | -20 | -1.9,2 | 35 | | 44 | May/4 | 12 | 1502.43 | 1476.46 | 1477.28(-0.13) | 1465.5(-0.37) | 1450.48(-0.55) | 1436.05 | -2.2 | | -9 | 58(8.1) | -50 | [-7] | [-43] | [-6] | -110 | -288 | DT | -0.8 | HoldShort | | (-8) | -29 | -5 | 2 | -20 | -2.4,0 | 35 | | 45 | May/4 | 11 | 1502.43 | 1476.46 | 1479.19(-0.1) | 1471(-0.36) | 1458.48(-0.56) | 1437.44 | -2.2 | | -9 | 50(9.8) | -50 | [-5] | [-43] | [-24] | -120 | -320 | DT | -1.4 | HoldShort | | (-7) | -30 | -41 | -19 | -20 | -2.8,0 | 35 | | | | |
| 46 | May/4 | 10 | 1502.43 | 1476.46 | 1480.68(-0.07) | 1476.28(-0.27) | 1466.75(-0.4) | 1448.74 | -1.8 | | -9 | 40(5.4) | -50 | [-4] | [-31] | [-18] | -118 | -250 | DT | -1.5 | HoldShort | | (-4) | -21 | -24 | -25 | -20 | -2.7,0 | 35 | | 47 | May/4 | 9 | 1502.43 | 1476.46 | 1481.69(-0.03) | 1480.28(-0.22) | 1472.67(-0.34) | 1455.32 | -1.6 | | -9 | 34(4) | -50 | [-2] | [-26] | [-34] | -115 | -235 | DT | -1.7 | HoldShort? | | (-3) | -18 | -69 | -29 | -20 | -2.6,0 | 35 | | 48 | May/3 | 15 | 1504.7 | 1484.45 | 1482.15(0.02) | 1483.61(-0.1) | 1477.71(-0.19) | 1474.84 | -1 | | -6 | 30(0.1) | -30 | [1] | [-14] | [-6] | -63 | -118 | DR | -0.3 | OpenShort? | | (2) | -10 | -4 | -21 | -19 | -0.8,7 | 34 | | 49 | May/3 | 14 | 1504.7 | 1484.45 | 1481.79(-0.01) | 1485.14(-0.08) | 1480.52(-0.2) | 1476.07 | -1 | | -6 | 30(-0.2) | -45 | [-1] | [-15] | [-8] | -44 | -80 | DT | -0.5 | OpenShort | | (2) | -11 | -9 | -15 | -20 | -0.6,21 | 34 | | 50 | May/3 | 13 | 1504.7 | 1484.45 | 1481.89(0.02) | 1486.34(-0.11) | 1483.53(-0.15) | 1478.78 | -0.9 | | -6 | 31(-0.7) | -40 | [1] | [-12] | [-2] | -28 | -79 | DR | -0.5 | OpenShort | | (0) | -8 | 2 | -9 | -12 | -0.3,30 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|