|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $88.1500 One month high (close): $95.1900
XRT Daily Change: -4.95% Daily StdDev 2.07% XRT EMA_5_Trend: -1.22% 10Minute StdDev: $2.3436
Latest Price : $88.15(-4.95%) | Fri. May 14, 2021($1.8) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.3) Tue. May 11, 2021($1.7) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.8
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 92.81 | 93.27 | 93.36(-0.24) | 91.6(-0.42) | 91.49(-0.41) | 90.23 | -1.5 | | -2 | 110(7.2) | -50 | [-12] | [-35] | [-10] | -93 | -124 | DT | -0.7 | OpenShort | | (-8) | -20 | -20 | -14 | -12 | -1.7,0 | 45 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.6(hourly_sma_10 1.52%) 92.81(daily_ema_20 2.86%) 93.27(daily_ema_10 3.37%) 93.36(hourly_sma_20 3.47%)
|
| | | 2 | May/12 | 10 | 92.81 | 93.27 | 93.59(-0.22) | 91.99(-0.43) | 91.86(-0.18) | 90.8 | -1.2 | | -2 | 103(6) | -50 | [-11] | [-24] | [-7] | -81 | -30 | DT | -0.6 | OpenShort | | (-7) | -9 | -18 | -6 | -2 | -1.6,9 | 45 | | 3 | May/12 | 9 | 92.81 | 93.27 | 93.79(-0.21) | 92.39(-0.43) | 92.03(-0.01) | 91.34 | -0.9 | | -2 | 97(4.3) | -50 | [-10] | [-15] | [-13] | -71 | 62 | DT | -0.4 | OpenShort? | | (-6) | -1 | -43 | 3 | 16 | -1.5,17 | 45 | | 4 | May/11 | 15 | 93.05 | 93.93 | 93.99(-0.11) | 92.79(-0.34) | 92.04(0.25) | 92.64 | -0.3 | | 3 | 93(-21.8) | 30 | [-5] | [2] | [9] | -51 | 127 | UR | 0.4 | SmallShort? | | (-5) | 12 | 7 | 14 | 20 | -0.9,22 | 59 | | 5 | May/11 | 14 | 93.05 | 93.93 | 94.09(-0.07) | 93.11(-0.36) | 91.81(0.11) | 92.44 | -0.5 | | 3 | 115(3.2) | 35 | [-4] | [-5] | [8] | -64 | -19 | RG | 0.4 | Wait | | (-4) | 6 | 12 | 14 | 20 | -1.1,14 | 59 | | | | |
| 6 | May/11 | 13 | 93.05 | 93.93 | 94.15(-0.07) | 93.44(-0.34) | 91.71(-0.44) | 92.09 | -0.7 | | 3 | 112(4.8) | 5 | [-4] | [-32] | [5] | -79 | -284 | RG | 0.3 | Wait | | (-3) | -22 | 16 | 10 | -20 | -1.4,6 | 59 | | 7 | May/11 | 12 | 93.05 | 93.93 | 94.22(-0.12) | 93.76(-0.36) | 92.11(-0.68) | 91.62 | -1.1 | | 3 | 107(9.4) | -40 | [-6] | [-46] | [-4] | -94 | -364 | DT | -0.3 | OpenShort | | (-3) | -35 | 7 | 1 | -20 | -1.8,1 | 59 | | 8 | May/11 | 11 | 93.05 | 93.93 | 94.33(-0.14) | 94.1(-0.38) | 92.74(-0.85) | 91.43 | -1.2 | | 3 | 97(13.4) | -45 | [-7] | [-55] | [-15] | -105 | -432 | DT | -1 | HoldShort | | (-4) | -43 | -2 | -27 | -20 | -2.2,0 | 59 | | 9 | May/11 | 10 | 93.05 | 93.93 | 94.46(-0.13) | 94.46(-0.37) | 93.53(-0.93) | 91.48 | -1.2 | | 3 | 84(16.1) | -45 | [-7] | [-59] | [-24] | -108 | -491 | DT | -1.8 | HoldShort | | (-4) | -47 | -15 | -47 | -20 | -2.6,7 | 59 | | 10 | May/11 | 9 | 93.05 | 93.93 | 94.58(-0.08) | 94.81(-0.32) | 94.41(-0.81) | 91.92 | -0.8 | | 3 | 68(13.3) | -30 | [-4] | [-51] | [-45] | -97 | -480 | DT | -2.7 | OpenShort? | | (-3) | -41 | -73 | -55 | -20 | -2.9,26 | 59 | | | | |
| 11 | May/10 | 15 | 93.02 | 94.05 | 94.66(0.01) | 95.12(-0.07) | 95.18(-0.24) | 94.12 | 0.8 | | 5 | 55(-0.4) | -5 | [1] | [-14] | [-19] | -23 | -176 | DR | -1.5 | OpenShort? | | (1) | -12 | -22 | -39 | -20 | -0.7,45 | 68 | | 12 | May/10 | 14 | 93.02 | 94.05 | 94.65(0.05) | 95.19(-0.01) | 95.41(-0.05) | 94.78 | 1.3 | | 5 | 55(-1.3) | 15 | [3] | [-2] | [-12] | 32 | -96 | DR | -0.9 | OpenShort | | (2) | -3 | -19 | -21 | -20 | 0.2,77 | 68 | | 13 | May/10 | 13 | 93.02 | 94.05 | 94.61(0.05) | 95.2(0.01) | 95.46(0.07) | 95.37 | 1.8 | | 5 | 56(1.5) | 5 | [3] | [5] | [-5] | 68 | 25 | CR | -0.1 | HoldShort | | (2) | 4 | -16 | -3 | 13 | 1,93 | 68 | | 14 | May/10 | 12 | 93.02 | 94.05 | 94.56(0.09) | 95.19(0.12) | 95.4(0.2) | 95.86 | 2.1 | | 5 | 55(4.5) | 40 | [5] | [15] | [4] | 95 | 72 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | 9 | 20 | 1.8,100 | 68 | | 15 | May/10 | 11 | 93.02 | 94.05 | 94.48(0.07) | 95.08(0.23) | 95.21(0.17) | 95.77 | 2.1 | | 5 | 50(5.2) | 40 | [4] | [16] | [7] | 94 | 95 | UT | 0.8 | OpenLong | | (3) | 9 | 17 | 8 | -1 | 1.9,96 | 68 | | | | |
| 16 | May/10 | 10 | 93.02 | 94.05 | 94.41(0.04) | 94.87(0.2) | 95.05(0.09) | 95.26 | 1.7 | | 5 | 45(2.4) | 25 | [2] | [10] | [3] | 78 | 61 | UT | 0.3 | OpenLong | | (1) | 5 | 7 | 5 | -8 | 1.4,93 | 68 | | 17 | May/10 | 9 | 93.02 | 94.05 | 94.37(0.06) | 94.68(0.12) | 94.96(0.01) | 95.03 | 1.5 | | 5 | 43(1.1) | 30 | [3] | [5] | [-0] | 68 | -27 | UT | 0.1 | OpenLong? | | (1) | 1 | -1 | 0 | 0 | 1.2,88 | 68 | | 18 | May/7 | 15 | 92.97 | 93.97 | 94.32(0.03) | 94.56(0.1) | 94.95(-0.03) | 95.06 | 1.6 | | 6 | 42(1.8) | 15 | [2] | [2] | [3] | 69 | 19 | UT | 0.2 | OpenLong? | | (2) | -2 | 4 | -0 | 16 | 1.3,86 | 63 | | 19 | May/7 | 14 | 92.97 | 93.97 | 94.29(0.08) | 94.47(0.12) | 94.98(0.03) | 94.94 | 1.5 | | 6 | 40(-0.2) | 40 | [4] | [6] | [-1] | 62 | -52 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -8 | 6 | 1.2,82 | 63 | | 20 | May/7 | 13 | 92.97 | 93.97 | 94.22(0.09) | 94.35(0.16) | 94.95(0.28) | 94.97 | 1.5 | | 6 | 40(-0.7) | 50 | [5] | [21] | [2] | 67 | 44 | UT | 0 | OpenLong | | (2) | 15 | 5 | -5 | 11 | 1.4,82 | 63 | | | | |
| 21 | May/7 | 12 | 92.97 | 93.97 | 94.13(0.09) | 94.2(0.09) | 94.68(0.31) | 94.82 | 1.4 | | 6 | 41(-0.9) | 45 | [5] | [20] | [2] | 70 | 47 | UT | 0.3 | OpenLong | | (3) | 16 | -4 | 10 | 20 | 1.3,87 | 63 | | 22 | May/7 | 11 | 92.97 | 93.97 | 94.05(0.1) | 94.12(0.12) | 94.39(0.22) | 94.94 | 1.5 | | 6 | 42(-0.4) | 50 | [5] | [17] | [6] | 85 | 16 | UT | 1 | HoldLong | | (3) | 12 | -10 | 37 | 20 | 1.6,95 | 63 | | 23 | May/7 | 10 | 92.97 | 93.97 | 93.95(0.13) | 94.01(0.08) | 94.18(0.25) | 95.24 | 1.7 | | 6 | 42(2.1) | 50 | [7] | [17] | [17] | 82 | 24 | UT | 1.9 | OpenLong | | (4) | 13 | 16 | 35 | 20 | 2.3,74 | 63 | | 24 | May/7 | 9 | 92.97 | 93.97 | 93.83(0.09) | 93.93(0.06) | 93.95(0.2) | 94.77 | 1.3 | | 6 | 40(1.4) | 50 | [5] | [14] | [18] | 39 | 33 | UT | 1.5 | OpenLong? | | (3) | 10 | 38 | 8 | 20 | 1.8,44 | 63 | | 25 | May/6 | 15 | 92.81 | 93.77 | 93.74(0.02) | 93.87(-0.09) | 93.76(0.05) | 93.63 | 0.6 | | 6 | 38(-2) | 40 | [1] | [1] | [1] | -27 | -23 | UT | -0.3 | OpenLong? | | (1) | 3 | 8 | -14 | 3 | -0.2,28 | 55 | | | | |
| 26 | May/6 | 14 | 92.81 | 93.77 | 93.72(-0.08) | 93.96(-0.1) | 93.72(-0.13) | 93.38 | 0.4 | | 6 | 40(-4.3) | 0 | [-4] | [-9] | [-9] | -23 | 37 | RG | -0.6 | Wait | | (0) | -7 | -16 | -8 | -20 | -0.6,42 | 55 | | 27 | May/6 | 13 | 92.81 | 93.77 | 93.8(-0.05) | 94.06(-0.01) | 93.72(-0) | 93.88 | 0.8 | | 6 | 45(-3.6) | 15 | [-3] | [-0] | [-1] | 14 | 94 | RG | 0.1 | Wait | | (-2) | 0 | -7 | 10 | -7 | 0.1,61 | 55 | | 28 | May/6 | 12 | 92.81 | 93.77 | 93.85(-0.03) | 94.07(-0.04) | 93.84(-0.08) | 94.09 | 1 | | 6 | 48(-1.5) | 10 | [-2] | [-5] | [3] | 15 | 49 | RG | 0.4 | Wait | | (-2) | -4 | 9 | -0 | 7 | 0.4,55 | 55 | | 29 | May/6 | 11 | 92.81 | 93.77 | 93.88(-0.04) | 94.11(0.03) | 93.91(-0.08) | 93.83 | 0.8 | | 6 | 50(-1.6) | 20 | [-2] | [-3] | [2] | 2 | 25 | RG | -0.1 | Wait | | (-1) | -4 | 14 | -4 | -20 | -0.1,54 | 55 | | 30 | May/6 | 10 | 92.81 | 93.77 | 93.92(-0.06) | 94.08(0.02) | 93.99(-0.22) | 93.41 | 0.5 | | 6 | 51(-0.4) | -5 | [-3] | [-11] | [-14] | -17 | -40 | RG | -0.9 | SmallLong | | (-2) | -11 | -19 | -18 | -20 | -0.8,53 | 55 | | | | |
| 31 | May/6 | 9 | 92.81 | 93.77 | 93.98(-0.02) | 94.06(0.08) | 94.2(-0.08) | 93.99 | 0.9 | | 6 | 52(-0.5) | 20 | [-1] | [-1] | [-1] | 16 | 0 | RG | -0.3 | Wait? | | (-1) | -4 | 3 | -5 | -20 | 0,66 | 55 | | 32 | May/5 | 15 | 92.64 | 93.48 | 93.98(-0) | 93.98(0.09) | 94.28(-0.02) | 93.89 | 0.9 | | 6 | 52(2.7) | 15 | [0] | [2] | [-9] | 14 | -20 | CR | -0.6 | HoldShort? | | (-1) | -1 | -18 | -8 | -20 | -0.2,69 | 55 | | 33 | May/5 | 14 | 92.64 | 93.48 | 94(0.08) | 93.89(0.17) | 94.3(-0.01) | 94.44 | 1.3 | | 6 | 50(-3.1) | 45 | [4] | [6] | [3] | 38 | -85 | UT | 0.2 | OpenLong | | (1) | -1 | 8 | -0 | 6 | 0.6,73 | 55 | | 34 | May/5 | 13 | 92.64 | 93.48 | 93.92(0.07) | 93.73(0.13) | 94.31(0.15) | 94.2 | 1.1 | | 6 | 53(-2.2) | 45 | [4] | [13] | [-2] | 32 | -25 | CR | -0.2 | HoldShort | | (2) | 8 | -9 | 6 | 6 | 0.4,72 | 55 | | 35 | May/5 | 12 | 92.64 | 93.48 | 93.85(0.07) | 93.61(0.14) | 94.17(0.26) | 94.48 | 1.3 | | 6 | 55(-0.4) | 50 | [4] | [19] | [5] | 39 | 60 | UT | 0.4 | OpenLong | | (3) | 13 | 4 | 5 | 20 | 0.8,69 | 55 | | | | |
| 36 | May/5 | 11 | 92.64 | 93.48 | 93.78(0.06) | 93.48(-0.06) | 93.93(0.26) | 94.37 | 1.3 | | 6 | 55(0.2) | 50 | [3] | [13] | [14] | 39 | 66 | UT | 0.6 | OpenLong | | (2) | 13 | 13 | 22 | 20 | 0.8,69 | 55 | | 37 | May/5 | 10 | 92.64 | 93.48 | 93.72(0.05) | 93.54(-0.1) | 93.69(0.21) | 93.98 | 1 | | 6 | 55(-1.1) | 50 | [3] | [10] | [2] | 14 | 33 | UT | 0.4 | OpenLong | | (1) | 11 | -17 | 20 | 20 | 0.3,56 | 55 | | 38 | May/5 | 9 | 92.64 | 93.48 | 93.67(0.06) | 93.63(-0.01) | 93.49(0.36) | 94.49 | 1.3 | | 6 | 56(1.4) | 50 | [3] | [20] | [20] | 23 | 138 | UT | 1.3 | OpenLong? | | (3) | 19 | 32 | 26 | 20 | 1.1,45 | 55 | | 39 | May/4 | 15 | 92.45 | 93.22 | 93.61(-0.01) | 93.64(-0.12) | 93.15(0.1) | 93.52 | 0.8 | | 6 | 55(0) | 35 | [-1] | [3] | [6] | -28 | 48 | UR | 0.5 | SmallShort? | | (0) | 5 | 9 | 13 | 12 | -0.1,25 | 56 | | 40 | May/4 | 14 | 92.45 | 93.22 | 93.62(-0.04) | 93.75(-0.15) | 93.05(0.01) | 93.26 | 0.6 | | 6 | 55(0.1) | 30 | [-2] | [-3] | [2] | -46 | 28 | RG | 0.3 | Wait | | (-1) | 1 | 3 | 9 | -3 | -0.5,17 | 56 | | | | |
| 41 | May/4 | 13 | 92.45 | 93.22 | 93.66(-0.03) | 93.89(-0.13) | 93.04(-0.38) | 93.18 | 0.5 | | 6 | 55(0.5) | 15 | [-2] | [-22] | [-2] | -55 | -159 | RG | 0.2 | Wait | | (-1) | -19 | 6 | -8 | -20 | -0.6,10 | 56 | | 42 | May/4 | 12 | 92.45 | 93.22 | 93.69(-0.03) | 94.01(-0.11) | 93.39(-0.41) | 93.01 | 0.4 | | 6 | 54(1.1) | 5 | [-2] | [-23] | [-6] | -66 | -189 | RG | -0.5 | Wait | | (-2) | -21 | 7 | -22 | -20 | -0.9,7 | 56 | | 43 | May/4 | 11 | 92.45 | 93.22 | 93.72(-0.03) | 94.01(-0) | 93.77(-0.39) | 92.79 | 0.2 | | 6 | 53(1.9) | -5 | [-2] | [-19] | [-19] | -73 | -213 | RG | -1.3 | SmallLong | | (-1) | -20 | -8 | -54 | -20 | -1.3,10 | 56 | | 44 | May/4 | 10 | 92.45 | 93.22 | 93.75(-0.05) | 94.11(0.01) | 94.13(-0.35) | 93.03 | 0.4 | | 6 | 51(1.2) | -15 | [-3] | [-17] | [-15] | -32 | -141 | DT | -1.6 | OpenShort | | (-1) | -18 | -5 | -41 | -20 | -1,43 | 56 | | 45 | May/4 | 9 | 92.45 | 93.22 | 93.8(-0.05) | 94.1(0.02) | 94.46(-0.3) | 93.19 | 0.5 | | 6 | 50(0.6) | -25 | [-3] | [-14] | [-29] | 1 | -109 | DT | -1.8 | OpenShort? | | (-1) | -15 | -57 | -27 | -20 | -0.9,73 | 56 | | | | |
| 46 | May/3 | 15 | 92.3 | 92.81 | 93.85(0.01) | 94.09(0.19) | 94.74(0.11) | 94.95 | 1.9 | | 5 | 49(1.1) | 20 | [1] | [12] | [3] | 90 | 149 | UT | 0.3 | OpenLong? | | (1) | 6 | 2 | 2 | 20 | 1.6,100 | 60 | | 47 | May/3 | 14 | 92.3 | 92.81 | 93.84(0.03) | 93.91(0.21) | 94.63(0.18) | 94.9 | 1.9 | | 5 | 48(2.7) | 35 | [2] | [16] | [7] | 90 | 136 | UT | 0.4 | OpenLong | | (0) | 9 | 10 | 6 | 20 | 1.6,100 | 60 | | 48 | May/3 | 13 | 92.3 | 92.81 | 93.81(0.01) | 93.71(0.14) | 94.46(0.39) | 94.61 | 1.7 | | 5 | 46(1) | 40 | [1] | [25] | [7] | 83 | 235 | UT | 0.2 | HoldLong | | (1) | 20 | -1 | 28 | 20 | 1.3,100 | 60 | | 49 | May/3 | 12 | 92.3 | 92.81 | 93.8(0.02) | 93.58(0.1) | 94.09(0.37) | 94.63 | 1.7 | | 5 | 45(1.1) | 40 | [1] | [23] | [10] | 83 | 209 | UT | 0.9 | OpenLong | | (1) | 19 | 1 | 28 | 20 | 1.3,100 | 60 | | 50 | May/3 | 11 | 92.3 | 92.81 | 93.78(0.01) | 93.49(0.07) | 93.74(0.33) | 94.61 | 1.7 | | 5 | 44(1.3) | 40 | [1] | [20] | [11] | 72 | 209 | UT | 1.4 | OpenLong | | (0) | 17 | 6 | 24 | 20 | 1.4,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|