|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $201.0700 One month high (close): $213.0700
CME Daily Change: 0.42% Daily StdDev 1.45% CME EMA_5_Trend: 0.98% 10Minute StdDev: $2.7355
Latest Price : $213.07(0.42%) | Fri. May 14, 2021($0.7) Thu. May 13, 2021($1.6) Wed. May 12, 2021($1.9) Tue. May 11, 2021($1.9) Mon. May 10, 2021($3.2) Fri. May 7, 2021($0.8) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.5
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 205.61 | 205.84 | 211.35(0.2) | 213.69(0.11) | 214.33(-0.07) | 213.82 | 2.8 | | 5 | 96(-15.1) | 40 | [14] | [6] | [-12] | 65 | -118 | CR | -0.2 | HoldShort? | | (10) | -5 | -30 | -4 | -18 | 0.9,92 | 60 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.35(hourly_sma_20 -1.16%) 205.84(daily_ema_10 -3.73%) 205.61(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 205.61 | 205.84 | 210.94(0.29) | 213.46(0.23) | 214.49(0.07) | 214.84 | 3.2 | | 5 | 111(-10.4) | 50 | [20] | [21] | [5] | 77 | -119 | UT | 0.1 | HoldLong | | (15) | 5 | 14 | 1 | -3 | 1.2,97 | 60 | | 3 | May/12 | 13 | 205.61 | 205.84 | 210.33(0.29) | 212.97(0.26) | 214.34(0.16) | 214.35 | 3 | | 5 | 121(-11) | 50 | [20] | [28] | [-7] | 71 | -85 | CR | 0 | HoldShort | | (18) | 11 | -17 | -6 | -8 | 1.1,93 | 60 | | 4 | May/12 | 12 | 205.61 | 205.84 | 209.73(0.33) | 212.43(0.33) | 213.99(0.25) | 214.93 | 3.2 | | 5 | 132(-3.5) | 50 | [23] | [37] | [13] | 78 | -44 | UT | 0.2 | HoldLong | | (20) | 17 | 36 | -4 | 14 | 1.3,95 | 60 | | 5 | May/12 | 11 | 205.61 | 205.84 | 209.03(0.28) | 211.73(0.24) | 213.45(0.19) | 213.7 | 2.8 | | 5 | 136(-0.5) | 50 | [19] | [29] | [-9] | 75 | -34 | CR | 0.1 | HoldShort | | (20) | 13 | -27 | -4 | 13 | 1.2,95 | 60 | | | | |
| 6 | May/12 | 10 | 205.61 | 205.84 | 208.44(0.28) | 211.23(0.26) | 213.05(0.29) | 214.63 | 3.1 | | 5 | 136(5.2) | 50 | [19] | [37] | [10] | 90 | 73 | UT | 0.4 | OpenLong | | (20) | 20 | 16 | 1 | 20 | 1.6,100 | 60 | | 7 | May/12 | 9 | 205.61 | 205.84 | 207.86(0.26) | 210.68(0.24) | 212.44(0.39) | 214.08 | 2.9 | | 5 | 131(6.8) | 50 | [18] | [43] | [19] | 90 | 122 | UT | 0.4 | OpenLong? | | (18) | 27 | 43 | 0 | 20 | 1.6,100 | 60 | | 8 | May/11 | 15 | 205.24 | 204.6 | 207.32(0.21) | 210.17(0.18) | 211.61(0.36) | 212.63 | 3.1 | | 2 | 124(-20.1) | 50 | [15] | [37] | [7] | 88 | 128 | UT | 0.3 | HoldLong? | | (15) | 25 | 12 | -1 | 20 | 1.5,100 | 57 | | 9 | May/11 | 14 | 205.24 | 204.6 | 206.88(0.21) | 209.78(0.16) | 210.86(0.41) | 212.23 | 2.9 | | 2 | 144(5.9) | 50 | [14] | [39] | [9] | 88 | 142 | UT | 0.4 | OpenLong | | (13) | 28 | 16 | 2 | 20 | 1.5,100 | 57 | | 10 | May/11 | 13 | 205.24 | 204.6 | 206.45(0.21) | 209.44(0.2) | 210.01(0.29) | 211.68 | 2.7 | | 2 | 138(6.6) | 50 | [14] | [33] | [5] | 90 | 100 | UT | 0.5 | OpenLong | | (13) | 20 | 3 | 5 | 20 | 1.6,100 | 57 | | | | |
| 11 | May/11 | 12 | 205.24 | 204.6 | 206.02(0.21) | 209.02(0.29) | 209.41(0.24) | 211.57 | 2.6 | | 2 | 132(9.7) | 50 | [14] | [32] | [19] | 92 | 106 | UT | 0.7 | OpenLong | | (14) | 16 | 49 | 7 | 20 | 1.7,99 | 57 | | 12 | May/11 | 11 | 205.24 | 204.6 | 205.59(0.15) | 208.41(0.35) | 208.92(0.09) | 209.93 | 1.9 | | 2 | 122(5.9) | 50 | [10] | [23] | [9] | 82 | 70 | UT | 0.3 | OpenLong | | (11) | 6 | 31 | -1 | -18 | 1.5,94 | 57 | | 13 | May/11 | 10 | 205.24 | 204.6 | 205.27(0.13) | 207.69(0.32) | 208.73(0.01) | 208.89 | 1.5 | | 2 | 116(4.8) | 50 | [9] | [16] | [6] | 76 | 42 | UT | 0.1 | OpenLong | | (9) | 1 | 28 | -6 | -20 | 1.3,93 | 57 | | 14 | May/11 | 9 | 205.24 | 204.6 | 205(0.1) | 207.02(0.33) | 208.71(-0.08) | 207.98 | 1.1 | | 2 | 111(3.3) | 10 | [7] | [10] | [-12] | 72 | 20 | CR | -0.3 | HoldShort? | | (8) | -6 | -21 | -10 | -20 | 1.1,94 | 57 | | 15 | May/10 | 15 | 204.89 | 203.77 | 204.8(0.12) | 206.34(0.33) | 208.87(0.12) | 208.68 | 2 | | -1 | 108(-24.4) | 30 | [8] | [23] | [-5] | 86 | 91 | CR | -0.1 | OpenShort? | | (8) | 8 | -13 | -8 | 9 | 1.5,98 | 52 | | | | |
| 16 | May/10 | 14 | 204.89 | 203.77 | 204.56(0.14) | 205.65(0.3) | 208.63(0.35) | 209.11 | 2.3 | | -1 | 132(11.9) | 50 | [10] | [38] | [4] | 95 | 161 | UT | 0.2 | OpenLong | | (8) | 24 | 3 | -10 | 20 | 1.8,100 | 52 | | 17 | May/10 | 13 | 204.89 | 203.77 | 204.27(0.13) | 205.03(0.27) | 207.91(0.61) | 209 | 2.2 | | -1 | 120(14.3) | 50 | [9] | [55] | [8] | 103 | 254 | UT | 0.5 | HoldLong | | (9) | 42 | 7 | -4 | 20 | 2.1,100 | 52 | | 18 | May/10 | 12 | 204.89 | 203.77 | 204.01(0.12) | 204.48(0.25) | 206.65(0.64) | 208.78 | 2.1 | | -1 | 106(16.5) | 50 | [8] | [56] | [10] | 110 | 273 | UT | 1.1 | HoldLong | | (8) | 44 | 0 | 12 | 20 | 2.4,100 | 52 | | 19 | May/10 | 11 | 204.89 | 203.77 | 203.77(0.11) | 203.97(0.25) | 205.34(0.75) | 208.77 | 2.1 | | -1 | 90(22.6) | 50 | [8] | [63] | [31] | 125 | 334 | UT | 2 | HoldLong | | (8) | 52 | 39 | 54 | 20 | 3,100 | 52 | | 20 | May/10 | 10 | 204.89 | 203.77 | 203.54(0.09) | 203.46(0.22) | 203.81(0.56) | 207.49 | 1.4 | | -1 | 67(19.1) | 50 | [6] | [49] | [38] | 115 | 246 | UT | 2.9 | HoldLong | | (5) | 39 | 60 | 64 | 20 | 3.2,85 | 52 | | | | |
| 21 | May/10 | 9 | 204.89 | 203.77 | 203.36(0.05) | 203.01(0.12) | 202.67(0.25) | 205.51 | 0.3 | | -1 | 48(6.1) | 40 | [3] | [23] | [45] | 74 | 124 | UT | 3.2 | OpenLong? | | (3) | 17 | 86 | 67 | 20 | 2.4,64 | 52 | | 22 | May/7 | 15 | 204.7 | 203.39 | 203.26(-0.04) | 202.76(-0.05) | 202.16(-0.07) | 202.73 | -1.1 | | -4 | 42(-2.7) | -10 | [-3] | [-8] | [11] | -37 | -5 | DP | 0.7 | OpenShort? | | (-1) | -5 | 16 | 28 | 9 | -0.7,31 | 45 | | 23 | May/7 | 14 | 204.7 | 203.39 | 203.34(-0.03) | 202.85(-0.06) | 202.3(-0.15) | 202.21 | -1.4 | | -4 | 45(2.5) | 0 | [-2] | [-14] | [10] | -76 | -68 | RG | -0.1 | Wait | | (-3) | -10 | 34 | -5 | -11 | -1.5,12 | 45 | | 24 | May/7 | 13 | 204.7 | 203.39 | 203.41(-0.05) | 202.97(-0.14) | 202.61(-0.25) | 201.12 | -2.1 | | -4 | 42(12) | -50 | [-3] | [-24] | [-16] | -128 | -123 | DT | -2 | HoldShort | | (-4) | -17 | -21 | -40 | -20 | -3.1,0 | 45 | | 25 | May/7 | 12 | 204.7 | 203.39 | 203.52(-0.04) | 203.26(-0.1) | 203.12(-0.11) | 201.81 | -1.7 | | -4 | 30(8) | -50 | [-3] | [-12] | [-20] | -121 | -66 | DT | -2.5 | HoldShort | | (-3) | -7 | -35 | -40 | -20 | -3.3,12 | 45 | | | | |
| 26 | May/7 | 11 | 204.7 | 203.39 | 203.52(0) | 203.47(-0.02) | 203.35(-0.01) | 202.92 | -1 | | -4 | 22(-3) | -25 | [0] | [-2] | [-9] | -62 | -33 | DR | -1.1 | OpenShort | | (-1) | -1 | -16 | -14 | -16 | -1.8,33 | 45 | | 27 | May/7 | 10 | 204.7 | 203.39 | 203.61(0.03) | 203.51(-0.01) | 203.37(-0.02) | 203.42 | -0.7 | | -4 | 25(-2.2) | -15 | [2] | [-2] | [-1] | -8 | -48 | DR | 0.1 | OpenShort | | (1) | -1 | -11 | 16 | 1 | -0.4,52 | 45 | | 28 | May/7 | 9 | 204.7 | 203.39 | 203.56(0.03) | 203.54(-0.01) | 203.41(0.04) | 203.76 | -0.5 | | -4 | 27(-0.7) | 0 | [2] | [2] | [4] | 0 | -11 | RG | 0.7 | Wait? | | (2) | 3 | 3 | 13 | 10 | 0.4,40 | 45 | | 29 | May/6 | 15 | 204.8 | 203.79 | 203.5(0.02) | 203.56(-0.03) | 203.33(-0.04) | 203.67 | -0.6 | | -2 | 28(0) | 0 | [1] | [-4] | [6] | -21 | -23 | RG | 0.7 | Wait? | | (2) | -3 | 21 | -11 | 8 | 0.4,19 | 40 | | 30 | May/6 | 14 | 204.8 | 203.79 | 203.46(-0.03) | 203.61(-0.05) | 203.4(-0.09) | 202.98 | -1 | | -2 | 28(-1.2) | -25 | [-2] | [-8] | [-5] | -57 | -12 | DT | -0.9 | OpenShort | | (0) | -6 | -1 | -21 | -13 | -1,18 | 40 | | | | |
| 31 | May/6 | 13 | 204.8 | 203.79 | 203.51(-0.03) | 203.7(-0.03) | 203.58(-0.03) | 203.02 | -1 | | -2 | 29(-1.9) | -35 | [-2] | [-4] | [-12] | -40 | 4 | DT | -1.1 | OpenShort | | (-1) | -2 | -18 | -27 | -16 | -1,35 | 40 | | 32 | May/6 | 12 | 204.8 | 203.79 | 203.58(-0.02) | 203.76(-0.03) | 203.65(-0.01) | 203.62 | -0.7 | | -2 | 31(-2.5) | -15 | [-1] | [-2] | [2] | 11 | 17 | DP | -0.1 | OpenShort | | (-1) | -1 | 9 | -5 | 0 | 0.1,58 | 40 | | 33 | May/6 | 11 | 204.8 | 203.79 | 203.63(-0.03) | 203.82(-0.01) | 203.67(-0.06) | 203.34 | -0.8 | | -2 | 34(-1) | -40 | [-2] | [-5] | [-8] | 6 | 6 | DT | -0.6 | OpenShort | | (-2) | -4 | -21 | 2 | -12 | -0.5,68 | 40 | | 34 | May/6 | 10 | 204.8 | 203.79 | 203.7(-0.01) | 203.85(0.03) | 203.79(-0.02) | 204.04 | -0.4 | | -2 | 35(0.2) | -20 | [-1] | [-1] | [3] | 40 | 26 | DP | 0.4 | OpenShort | | (-1) | -1 | 5 | 5 | 0 | 0.6,75 | 40 | | 35 | May/6 | 9 | 204.8 | 203.79 | 203.72(0.01) | 203.78(0.02) | 203.79(-0) | 203.88 | -0.5 | | -2 | 34(-4.4) | 5 | [1] | [1] | [5] | 25 | -1 | RG | 0.1 | Wait? | | (-1) | 0 | 16 | -4 | -1 | 0.3,67 | 40 | | | | |
| 36 | May/5 | 15 | 204.72 | 203.96 | 203.7(0.03) | 203.75(0.02) | 203.83(-0.02) | 203.36 | -0.8 | | -3 | 39(-4.8) | 0 | [2] | [-1] | [-7] | 1 | -57 | DR | -0.7 | OpenShort? | | (0) | -1 | -11 | -12 | -17 | -0.5,63 | 49 | | 37 | May/5 | 14 | 204.72 | 203.96 | 203.64(0.04) | 203.7(0.06) | 203.88(-0.04) | 203.72 | -0.6 | | -3 | 44(-2.4) | -5 | [3] | [-1] | [-4] | 26 | -54 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -2 | -12 | 0.1,73 | 49 | | 38 | May/5 | 13 | 204.72 | 203.96 | 203.56(0.04) | 203.57(0.06) | 203.97(0.03) | 203.95 | -0.4 | | -3 | 46(-3.6) | -15 | [3] | [4] | [-2] | 37 | -15 | CR | -0 | HoldShort | | (3) | 2 | -8 | 4 | 0 | 0.5,74 | 49 | | 39 | May/5 | 12 | 204.72 | 203.96 | 203.48(0.06) | 203.45(0.07) | 203.91(0.08) | 204.21 | -0.3 | | -3 | 50(-3.8) | 10 | [4] | [8] | [4] | 36 | -3 | RG | 0.3 | Wait | | (3) | 5 | 9 | -1 | 12 | 0.8,66 | 49 | | 40 | May/5 | 11 | 204.72 | 203.96 | 203.36(0.06) | 203.45(0) | 203.74(0.04) | 203.91 | -0.5 | | -3 | 53(-3.6) | 10 | [4] | [3] | [5] | 31 | -22 | RG | 0.2 | Wait | | (3) | 3 | 9 | 3 | 19 | 0.6,66 | 49 | | | | |
| 41 | May/5 | 10 | 204.72 | 203.96 | 203.24(0.05) | 203.32(-0.04) | 203.66(0.06) | 203.6 | -0.6 | | -3 | 57(-3.2) | -15 | [3] | [3] | [-4] | 24 | -17 | CR | -0.1 | HoldShort | | (3) | 4 | -18 | 4 | 18 | 0.4,64 | 49 | | 42 | May/5 | 9 | 204.72 | 203.96 | 203.13(0.06) | 203.4(-0.02) | 203.53(0.17) | 204.18 | -0.3 | | -3 | 60(0.7) | 10 | [4] | [11] | [10] | 38 | 31 | RG | 0.6 | Wait? | | (4) | 11 | 17 | 11 | 20 | 1,63 | 49 | | 43 | May/4 | 15 | 204.82 | 204.33 | 203(0.04) | 203.44(-0.05) | 203.18(0.1) | 203.64 | -0.7 | | -2 | 59(-1.4) | 5 | [3] | [5] | [6] | 21 | 14 | RG | 0.4 | Wait? | | (3) | 7 | 8 | 12 | 17 | 0.6,56 | 45 | | 44 | May/4 | 14 | 204.82 | 204.33 | 202.92(-0.01) | 203.55(-0.05) | 202.98(0.04) | 203.38 | -0.8 | | -2 | 61(0.2) | -25 | [-1] | [0] | [1] | 11 | 42 | UR | 0.4 | SmallShort | | (2) | 3 | -4 | 12 | 5 | 0.4,51 | 45 | | 45 | May/4 | 13 | 204.82 | 204.33 | 202.94(0.01) | 203.55(-0) | 202.89(-0.04) | 203.51 | -0.8 | | -2 | 61(0.4) | -10 | [1] | [-3] | [6] | 6 | 8 | RG | 0.6 | Wait | | (0) | -3 | 18 | 4 | -5 | 0.5,43 | 45 | | | | |
| 46 | May/4 | 12 | 204.82 | 204.33 | 202.94(-0) | 203.66(0.04) | 202.97(-0.14) | 202.93 | -1.1 | | -2 | 60(0) | -15 | [0] | [-9] | [1] | -15 | -37 | DP | -0 | OpenShort | | (0) | -9 | 16 | -12 | -20 | 0,35 | 45 | | 47 | May/4 | 11 | 204.82 | 204.33 | 202.93(-0.01) | 203.58(0.02) | 203.26(-0.22) | 202.42 | -1.4 | | -2 | 60(0) | -30 | [-1] | [-15] | [-11] | -26 | -78 | DT | -0.8 | OpenShort | | (-1) | -15 | -8 | -30 | -20 | -0.5,37 | 45 | | 48 | May/4 | 10 | 204.82 | 204.33 | 202.96(0.01) | 203.54(0.01) | 203.71(-0.19) | 202.68 | -1.2 | | -2 | 60(-3.1) | -15 | [1] | [-13] | [-5] | -5 | -72 | DR | -1 | OpenShort | | (-1) | -13 | -8 | -2 | -20 | -0.3,53 | 45 | | 49 | May/4 | 9 | 204.82 | 204.33 | 202.95(0.04) | 203.51(0.05) | 204.11(-0.15) | 202.92 | -1.1 | | -2 | 63(-0.8) | -20 | [3] | [-8] | [-12] | 21 | -81 | DR | -1.1 | OpenShort? | | (1) | -10 | -31 | 7 | -20 | -0,71 | 45 | | 50 | May/3 | 15 | 204.88 | 204.56 | 202.87(0.05) | 203.41(0.12) | 204.42(0.04) | 203.92 | -0.5 | | -2 | 64(0.5) | -15 | [3] | [7] | [-2] | 63 | 7 | CR | -0.5 | HoldShort? | | (4) | 3 | -14 | 21 | -7 | 1,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|