XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.1700 One month high (close): $46.4500

XME Daily Change: -4.74% Daily StdDev 2.66% XME EMA_5_Trend: -0.09% 10Minute StdDev: $0.7029

Latest Price : $44.25(-4.74%)

Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8

Sample size 10 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	10	42.55	44.04	45.98(0.07)	45.79(-0.06)	46.05(0.08)	45.85	1.6	12	22(-1.3)	50	[3]	[4]	[2]	-13	-79	UT	-0.4	OpenLong	(2)	3	2	-4	20	-0.3,45	69
Daily Trend: % Up Forces: 45.98(hourly_sma_20 0.28%) Down Forces: 45.79(hourly_sma_10 -0.13%) Support Levels: 44.04(daily_ema_10 -3.95%) 42.55(daily_ema_20 -7.2%) Resistance Levels:

2	May/12	9	42.55	44.04	45.95(0.07)	45.82(-0.1)	46.01(0.19)	45.83	1.6	12	23(-1.3)	50	[3]	[8]	[-15]	-5	-51	CR	-0.4	HoldShort?	(3)	7	-49	3	13	-0.2,50	69
3	May/11	15	42.36	43.84	45.92(0.15)	45.82(-0)	45.92(0.46)	46.42	1.9	17	25(-0.1)	50	[6]	[23]	[19]	28	76	UT	1	OpenLong?	(6)	17	24	23	20	1,53	74
4	May/11	14	42.36	43.84	45.85(0.13)	45.86(-0.12)	45.71(0.31)	46.13	1.8	17	25(-1.6)	50	[5]	[15]	[10]	-1	6	UT	0.8	OpenLong	(4)	12	7	17	20	0.5,37	74
5	May/11	13	42.36	43.84	45.79(0.16)	45.92(-0.14)	45.57(0.11)	46.05	1.7	17	26(-2.4)	50	[6]	[7]	[16]	-15	-72	UT	0.8	OpenLong	(5)	4	35	7	20	0.5,23	74

6	May/11	12	42.36	43.84	45.72(0.1)	45.99(-0.27)	45.52(-0.23)	45.64	1.5	17	29(-1.7)	50	[4]	[-9]	[7]	-41	-178	RG	0.2	Wait	(5)	-9	22	-9	9	-0.1,12	74
7	May/11	11	42.36	43.84	45.67(0.08)	46.12(-0.05)	45.62(-0.41)	45.38	1.4	17	31(-1.9)	40	[3]	[-12]	[-11]	-51	-244	DR	-0.4	OpenShort	(3)	-16	2	-23	-20	-0.4,9	74
8	May/11	10	42.36	43.84	45.63(0.08)	46.14(-0.08)	45.81(-0.44)	45.36	1.4	17	32(-1.8)	30	[3]	[-14]	[-15]	-37	-252	DR	-0.6	OpenShort	(4)	-17	-5	-26	-20	-0.4,23	74
9	May/11	9	42.36	43.84	45.59(0.1)	46.18(-0.05)	46.01(-0.55)	45.42	1.4	17	34(-2)	20	[4]	[-17]	[-22]	-13	-281	DR	-0.8	OpenShort?	(4)	-21	-32	-23	-20	-0.2,42	74
10	May/10	15	41.99	43.35	45.54(0.12)	46.21(0.08)	46.26(-0.41)	45.8	1.9	15	36(-3.7)	35	[5]	[-10]	[-19]	17	-165	DR	-0.6	OpenShort?	(6)	-16	-30	-17	-20	0.3,59	76

11	May/10	14	41.99	43.35	45.49(0.21)	46.17(0.2)	46.45(-0.34)	46.16	2.1	15	40(-1.2)	50	[8]	[-4]	[-10]	40	-148	DR	-0.4	OpenShort	(7)	-13	-11	-16	-20	0.8,70	76
12	May/10	13	41.99	43.35	45.39(0.2)	46.08(0.24)	46.61(0.29)	46.29	2.2	15	41(0)	50	[8]	[21]	[-7]	57	70	CR	-0.4	HoldShort	(9)	11	-8	-15	-20	1.1,79	76
13	May/10	12	41.99	43.35	45.3(0.23)	45.97(0.28)	46.48(0.3)	46.39	2.2	15	41(0.7)	50	[9]	[23]	[-9]	69	82	CR	-0.1	HoldShort	(9)	12	-23	-18	17	1.3,86	76
14	May/10	11	41.99	43.35	45.2(0.25)	45.84(0.39)	46.34(0.42)	46.67	2.4	15	40(3.2)	50	[10]	[30]	[1]	89	182	UT	0.4	OpenLong	(10)	16	-7	0	20	1.8,94	76
15	May/10	10	41.99	43.35	45.09(0.25)	45.66(0.46)	46.15(0.56)	46.75	2.4	15	37(4.8)	50	[10]	[37]	[0]	101	259	TP	0.8	OpenShort	(10)	22	-15	1	20	2.2,96	76

16	May/10	9	41.99	43.35	44.98(0.34)	45.45(0.49)	45.89(0.74)	46.94	2.5	15	32(7.1)	50	[13]	[45]	[48]	123	282	UT	1.6	HoldLong?	(11)	29	110	7	20	3,98	76
17	May/7	15	41.67	43	44.83(0.2)	45.23(0.23)	45.55(0.19)	45.64	2.1	16	25(-1.8)	50	[8]	[18]	[-1]	88	25	CR	0.2	OpenShort?	(8)	7	-5	-3	11	1.6,98	68
18	May/7	14	41.67	43	44.74(0.24)	45.13(0.27)	45.46(0.25)	45.7	2.2	16	27(-0.3)	50	[9]	[22]	[3]	98	31	UT	0.5	HoldLong	(8)	10	-1	2	20	1.9,100	68
19	May/7	13	41.67	43	44.64(0.24)	45.01(0.29)	45.35(0.37)	45.71	2.2	16	27(1.3)	50	[9]	[27]	[12]	103	92	UT	0.7	HoldLong	(10)	14	20	3	20	2.1,100	68
20	May/7	12	41.67	43	44.53(0.19)	44.88(0.18)	45.18(0.38)	45.47	2	16	26(0.9)	50	[7]	[24]	[10]	98	114	UT	0.6	HoldLong	(8)	15	19	2	20	1.9,100	68

21	May/7	11	41.67	43	44.45(0.19)	44.8(0.21)	45.01(0.23)	45.25	1.9	16	25(0.1)	50	[7]	[19]	[5]	93	45	UT	0.5	HoldLong	(7)	9	5	3	20	1.7,100	68
22	May/7	10	41.67	43	44.36(0.2)	44.71(0.18)	44.91(0.27)	45.19	1.9	16	25(-0.5)	50	[8]	[20]	[6]	95	55	UT	0.6	HoldLong	(8)	11	6	9	20	1.8,100	68
23	May/7	9	41.67	43	44.27(0.19)	44.63(0.18)	44.79(0.27)	45.12	1.8	16	26(0.3)	50	[7]	[20]	[11]	92	66	UT	0.7	HoldLong?	(8)	11	20	6	20	1.8,97	68
24	May/6	15	41.35	42.5	44.18(0.22)	44.55(0.08)	44.67(0.21)	44.88	2.2	14	25(-6.8)	50	[9]	[16]	[11]	85	-11	UT	0.4	HoldLong?	(7)	8	22	7	20	1.5,97	64
25	May/6	14	41.35	42.5	44.09(0.25)	44.51(0.02)	44.58(-0.02)	44.62	2	14	32(-5.1)	50	[10]	[6]	[-2]	69	-136	CR	0.1	HoldShort	(8)	-1	-10	1	16	1,94	64

26	May/6	13	41.35	42.5	43.98(0.24)	44.5(0.17)	44.59(0.19)	44.73	2.1	14	37(-2.9)	50	[9]	[17]	[4]	73	-24	UT	0.2	OpenLong	(10)	7	12	3	-7	1.2,93	64
27	May/6	12	41.35	42.5	43.87(0.26)	44.42(0.15)	44.5(0.07)	44.59	2	14	40(-4)	50	[10]	[13]	[-0]	65	-81	UT	0.1	OpenLong	(9)	3	4	-4	-11	1.1,87	64
28	May/6	11	41.35	42.5	43.76(0.3)	44.35(0.2)	44.47(0.09)	44.54	2	14	44(-4.8)	50	[12]	[15]	[3]	67	-97	UT	0.1	OpenLong	(10)	4	10	0	-2	1.1,89	64
29	May/6	10	41.35	42.5	43.63(0.33)	44.26(0.16)	44.43(-0.04)	44.42	1.9	14	49(-5.6)	50	[13]	[9]	[-10]	65	-159	CR	-0	HoldShort	(12)	-2	-22	-3	-20	1,90	64
30	May/6	9	41.35	42.5	43.49(0.38)	44.19(0.22)	44.45(0.08)	44.68	2	14	55(-3.9)	50	[15]	[15]	[14]	77	-90	UT	0.3	HoldLong?	(14)	3	33	0	20	1.3,94	64

31	May/5	15	41.07	41.97	43.32(0.32)	44.09(0.16)	44.41(0.15)	44.3	2.3	11	58(-14.6)	50	[12]	[15]	[-4]	66	-55	CR	-0.1	HoldShort?	(14)	6	-10	-6	2	1,91	63
32	May/5	14	41.07	41.97	43.18(0.45)	44.02(0.24)	44.34(0.23)	44.41	2.4	11	73(-8.1)	50	[17]	[21]	[2]	75	-109	UT	0.1	HoldLong	(14)	9	6	-5	11	1.2,95	63
33	May/5	13	41.07	41.97	42.99(0.43)	43.91(0.21)	44.24(0.33)	44.34	2.4	11	81(-4.4)	50	[17]	[24]	[-4]	77	-37	CR	0.1	OpenShort	(18)	13	-15	-2	20	1.2,97	63
34	May/5	12	41.07	41.97	42.81(0.43)	43.82(0.37)	44.1(0.38)	44.52	2.5	11	86(0.1)	50	[17]	[29]	[3]	85	66	UT	0.4	HoldLong	(18)	15	2	0	20	1.4,100	63
35	May/5	11	41.07	41.97	42.63(0.42)	43.66(0.46)	43.93(0.36)	44.5	2.5	11	85(2.3)	50	[16]	[30]	[20]	90	111	UT	0.5	OpenLong	(17)	14	49	3	20	1.6,100	63

36	May/5	10	41.07	41.97	42.45(0.34)	43.46(0.31)	43.77(0.16)	43.94	2.1	11	83(1.1)	50	[13]	[19]	[1]	82	52	UT	0.1	OpenLong	(15)	6	3	-3	7	1.3,99	63
37	May/5	9	41.07	41.97	42.31(0.31)	43.32(0.37)	43.7(0.26)	43.9	2.1	11	82(3.2)	50	[12]	[24]	[9]	84	136	UT	0.2	OpenLong?	(14)	10	25	-3	11	1.4,99	63
38	May/4	15	40.83	41.57	42.18(0.3)	43.16(0.38)	43.59(0.1)	43.62	2.4	10	79(-14)	50	[12]	[18]	[-4]	82	66	CR	0	OpenShort?	(11)	4	-7	-5	-11	1.3,99	63
39	May/4	14	40.83	41.57	42.05(0.3)	42.99(0.48)	43.54(0.36)	43.7	2.5	10	93(4.6)	50	[12]	[30]	[1]	90	180	UT	0.2	OpenLong	(12)	14	-1	-2	20	1.6,100	63
40	May/4	13	40.83	41.57	41.93(0.34)	42.78(0.53)	43.38(0.53)	43.71	2.5	10	88(5.9)	50	[13]	[37]	[5]	94	215	UT	0.3	OpenLong	(13)	20	11	-5	20	1.8,99	63

41	May/4	12	40.83	41.57	41.79(0.35)	42.55(0.49)	43.15(0.47)	43.59	2.4	10	82(6.1)	50	[13]	[34]	[12]	97	199	UT	0.5	OpenLong	(13)	18	23	-3	20	1.9,99	63
42	May/4	11	40.83	41.57	41.65(0.32)	42.34(0.66)	42.95(0.5)	43.33	2.2	10	76(6.6)	50	[12]	[39]	[-0]	97	206	UT	0.4	OpenLong	(12)	19	-6	-2	20	1.9,99	63
43	May/4	10	40.83	41.57	41.52(0.27)	42.06(0.64)	42.74(0.7)	43.4	2.3	10	70(11)	50	[10]	[45]	[22]	110	357	UT	0.8	HoldLong	(13)	27	46	0	20	2.4,100	63
44	May/4	9	40.83	41.57	41.41(0.17)	41.79(0.47)	42.44(0.6)	42.89	1.8	10	59(8)	50	[7]	[37]	[18]	105	339	UT	0.7	HoldLong?	(9)	23	31	2	20	2.2,100	63
45	May/3	15	40.65	41.13	41.34(0.06)	41.59(0.36)	42.19(0.55)	42.55	2	6	51(-6.7)	50	[2]	[30]	[7]	103	368	UT	0.6	CloseLong?	(5)	21	-2	8	20	2.1,100	65

46	May/3	14	40.65	41.13	41.31(0.02)	41.44(0.37)	41.96(0.54)	42.57	2.1	6	57(3)	50	[1]	[30]	[21]	110	424	UT	1.1	HoldLong	(3)	21	27	20	20	2.4,100	65
47	May/3	13	40.65	41.13	41.3(-0.01)	41.29(0.23)	41.74(0.85)	42.27	1.7	6	54(-0.4)	50	[-0]	[39]	[25]	98	453	UR	1	SmallShort	(0)	33	31	30	20	1.9,100	65
48	May/3	12	40.65	41.13	41.3(-0.03)	41.2(0.21)	41.39(0.61)	41.94	1.4	6	55(-1.1)	50	[-1]	[29]	[22]	80	334	UR	1.1	SmallShort	(-2)	24	32	27	20	1.3,97	65
49	May/3	11	40.65	41.13	41.31(-0.04)	41.12(0.13)	41.14(0.33)	41.6	1	6	56(-1.4)	45	[-2]	[17]	[13]	49	192	UR	0.9	SmallShort	(-3)	13	18	16	20	0.6,84	65
50	May/3	10	40.65	41.13	41.33(-0.05)	41.07(0.12)	41(0.19)	41.41	0.8	6	57(-1.3)	30	[-2]	[11]	[2]	7	116	UR	0.8	SmallShort	(-2)	7	-4	2	20	0.2,52	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI