|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 12, 2021 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $40.5700 One month high (close): $42.7700
XLRE Daily Change: -2.43% Daily StdDev 0.92% XLRE EMA_5_Trend: -0.29% 10Minute StdDev: $0.5657
Latest Price : $41.04(-2.43%) | Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.9
| Wed. May. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 11 | 42.06 | 42.14 | 42.22(-0.07) | 41.86(-0.24) | 41.8(-0.17) | 41.62 | -0.8 | | 0 | 74(4.4) | -50 | [-8] | [-36] | [-5] | -87 | -114 | DT | -0.4 | OpenShort | | (-8) | -19 | -14 | -5 | 0 | -1.5,1 | 42 | Sample size 50 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.37%(30%)
Daily Trend: % Up Forces: 42.06(daily_ema_20 1.06%) Down Forces: Support Levels: Resistance Levels: 41.86(hourly_sma_10 0.58%) 42.14(weak_daily_ema_10 1.25%) 42.22(hourly_sma_20 1.44%)
|
| 2 | May/12 | 10 | 42.06 | 42.14 | 42.25(-0.07) | 41.96(-0.23) | 41.87(-0.12) | 41.67 | -0.7 | | 0 | 70(4.4) | -50 | [-8] | [-30] | [-21] | -86 | -102 | DT | -0.5 | OpenShort | | (-8) | -13 | -63 | -5 | 5 | -1.5,2 | 42 | 3 | May/12 | 9 | 42.06 | 42.14 | 42.28(-0.04) | 42.06(-0.2) | 41.92(0.02) | 41.9 | -0.3 | | 0 | 66(2.1) | 0 | [-4] | [-12] | [3] | -74 | -47 | RG | -0.1 | Wait? | | (-6) | 2 | 6 | -2 | 19 | -1.1,4 | 42 | 4 | May/11 | 15 | 42.05 | 42.27 | 42.3(-0.02) | 42.14(-0.22) | 41.91(-0.03) | 41.88 | -0.3 | | 7 | 64(3.9) | 30 | [-2] | [-16] | [-4] | -73 | -88 | RG | -0.1 | Wait? | | (-6) | -3 | -14 | -0 | 5 | -1.2,7 | 49 | 5 | May/11 | 14 | 42.05 | 42.27 | 42.31(0.03) | 42.23(-0.24) | 41.92(0.01) | 41.93 | -0.2 | | 7 | 60(-1.9) | 50 | [3] | [-12] | [-5] | -70 | -117 | DR | 0 | OpenShort | | (-2) | 1 | -14 | 2 | -12 | -1.1,8 | 49 | | | |
6 | May/11 | 13 | 42.05 | 42.27 | 42.3(0.04) | 42.33(-0.17) | 41.92(-0.31) | 41.98 | -0.1 | | 7 | 62(-3.1) | 50 | [5] | [-44] | [3] | -67 | -197 | RG | 0.2 | Wait | | (2) | -36 | 16 | -6 | -17 | -0.9,6 | 49 | 7 | May/11 | 12 | 42.05 | 42.27 | 42.3(-0) | 42.4(-0.16) | 42.05(-0.35) | 41.92 | -0.2 | | 7 | 65(-0.8) | 15 | [0] | [-49] | [-1] | -72 | -178 | DR | -0.4 | OpenShort | | (6) | -40 | 16 | -17 | -20 | -1,3 | 49 | 8 | May/11 | 11 | 42.05 | 42.27 | 42.3(-0) | 42.47(-0.11) | 42.2(-0.41) | 41.86 | -0.3 | | 7 | 65(0) | 10 | [0] | [-53] | [-19] | -77 | -203 | DR | -0.9 | HoldShort | | (0) | -47 | -16 | -44 | -20 | -1.1,1 | 49 | 9 | May/11 | 10 | 42.05 | 42.27 | 42.28(0.01) | 42.52(-0.08) | 42.38(-0.39) | 41.92 | -0.2 | | 7 | 65(-1.3) | 15 | [1] | [-49] | [-10] | -48 | -197 | DR | -1.3 | OpenShort | | (0) | -45 | 6 | -37 | -20 | -1,27 | 49 | 10 | May/11 | 9 | 42.05 | 42.27 | 42.27(0.02) | 42.55(-0.08) | 42.55(-0.45) | 41.9 | -0.3 | | 7 | 67(-3.5) | 20 | [2] | [-56] | [-82] | -22 | -222 | DR | -1.7 | OpenShort? | | (2) | -52 | -205 | -33 | -20 | -1,53 | 49 | | | |
11 | May/10 | 15 | 42 | 42.3 | 42.26(0.11) | 42.59(0.12) | 42.74(-0.03) | 42.66 | 1 | | 11 | 70(6.9) | 50 | [13] | [8] | [0] | 55 | -27 | UT | -0.2 | OpenLong? | | (14) | -3 | 6 | -12 | 0 | 1,80 | 58 | 12 | May/10 | 14 | 42 | 42.3 | 42.21(0.12) | 42.54(0.1) | 42.75(0.02) | 42.64 | 1 | | 11 | 63(-1.8) | 50 | [14] | [13] | [-13] | 64 | -17 | CR | -0.3 | HoldShort | | (14) | 2 | -30 | -14 | -5 | 1.1,86 | 58 | 13 | May/10 | 13 | 42 | 42.3 | 42.16(0.13) | 42.5(0.12) | 42.74(0.19) | 42.75 | 1.2 | | 11 | 65(1.7) | 50 | [15] | [35] | [-3] | 78 | 56 | CR | 0 | OpenShort | | (16) | 22 | -8 | -9 | 12 | 1.4,93 | 58 | 14 | May/10 | 12 | 42 | 42.3 | 42.1(0.1) | 42.45(0.17) | 42.66(0.23) | 42.78 | 1.2 | | 11 | 63(4.4) | 50 | [12] | [42] | [-9] | 90 | 116 | CR | 0.3 | OpenShort | | (16) | 27 | -30 | -5 | 16 | 1.7,97 | 58 | 15 | May/10 | 11 | 42 | 42.3 | 42.06(0.14) | 42.38(0.27) | 42.56(0.31) | 42.89 | 1.4 | | 11 | 59(7.8) | 50 | [17] | [58] | [20] | 105 | 136 | UT | 0.9 | HoldLong | | (16) | 37 | 51 | 5 | 20 | 2.2,100 | 58 | | | |
16 | May/10 | 10 | 42 | 42.3 | 42(0.11) | 42.27(0.24) | 42.43(0.26) | 42.7 | 1.1 | | 11 | 51(6.2) | 50 | [13] | [49] | [14] | 105 | 124 | UT | 0.8 | HoldLong | | (12) | 31 | 32 | 6 | 20 | 2.2,100 | 58 | 17 | May/10 | 9 | 42 | 42.3 | 41.96(0.12) | 42.17(0.18) | 42.32(0.15) | 42.58 | 0.9 | | 11 | 45(5.2) | 50 | [14] | [33] | [26] | 105 | 66 | UT | 0.9 | HoldLong? | | (14) | 18 | 66 | 8 | 20 | 2.2,100 | 58 | 18 | May/7 | 15 | 41.9 | 42.27 | 41.91(0.05) | 42.09(0.11) | 42.26(0.05) | 42.34 | 0.6 | | 12 | 40(6.9) | 50 | [6] | [15] | [6] | 91 | 62 | UT | 0.3 | OpenLong? | | (8) | 6 | 10 | 5 | 20 | 1.7,98 | 63 | 19 | May/7 | 14 | 41.9 | 42.27 | 41.89(0.03) | 42.04(0.11) | 42.24(0.1) | 42.3 | 0.6 | | 12 | 33(1.7) | 50 | [4] | [20] | [8] | 88 | 95 | UT | 0.3 | OpenLong | | (6) | 12 | 22 | 0 | 12 | 1.8,93 | 63 | 20 | May/7 | 13 | 41.9 | 42.27 | 41.88(-0.01) | 41.99(0.13) | 42.2(0.22) | 42.22 | 0.5 | | 12 | 31(-1.4) | 50 | [-1] | [35] | [6] | 82 | 148 | UR | 0.1 | SmallShort | | (2) | 26 | 14 | 5 | 2 | 1.6,92 | 63 | | | |
21 | May/7 | 12 | 41.9 | 42.27 | 41.88(-0) | 41.93(0.1) | 42.11(0.23) | 42.17 | 0.4 | | 12 | 33(-1.1) | 50 | [0] | [34] | [-2] | 75 | 130 | CR | 0.3 | HoldShort | | (-2) | 27 | -22 | 19 | 20 | 1.2,95 | 63 | 22 | May/7 | 11 | 41.9 | 42.27 | 41.89(-0.01) | 41.89(0.17) | 42.01(0.19) | 42.25 | 0.5 | | 12 | 34(-1.1) | 50 | [-1] | [34] | [6] | 87 | 150 | UR | 1 | SmallShort | | (0) | 23 | -6 | 38 | 17 | 1.5,99 | 63 | 23 | May/7 | 10 | 41.9 | 42.27 | 41.89(-0) | 41.82(0.14) | 41.93(0.19) | 42.27 | 0.5 | | 12 | 35(-1.6) | 50 | [0] | [32] | [26] | 66 | 140 | UR | 1.4 | SmallShort | | (-2) | 23 | 52 | 34 | 20 | 1.5,78 | 63 | 24 | May/7 | 9 | 41.9 | 42.27 | 41.9(-0.06) | 41.76(0.06) | 41.85(0.14) | 42.08 | 0.3 | | 12 | 36(-5) | 50 | [-7] | [20] | [36] | 19 | 138 | UR | 0.9 | SmallShort? | | (-2) | 17 | 89 | 16 | 20 | 0.7,51 | 63 | 25 | May/6 | 15 | 41.81 | 42.26 | 41.93(-0.08) | 41.73(-0.02) | 41.79(0.07) | 41.76 | -0.1 | | 12 | 41(0.2) | 25 | [-10] | [5] | [6] | -26 | 61 | UR | -0.1 | SmallShort? | | (-12) | 8 | 14 | 4 | 12 | -0.6,39 | 60 | | | |
26 | May/6 | 14 | 41.81 | 42.26 | 41.96(-0.11) | 41.74(-0.01) | 41.76(-0.01) | 41.71 | -0.1 | | 12 | 41(-2.8) | -20 | [-13] | [-5] | [-12] | -37 | 53 | DT | -0.2 | OpenShort | | (-14) | -1 | -36 | 5 | -14 | -0.8,33 | 60 | 27 | May/6 | 13 | 41.81 | 42.26 | 42.01(-0.09) | 41.74(0.03) | 41.76(0.12) | 41.84 | 0 | | 12 | 44(-4.1) | 25 | [-11] | [14] | [2] | -29 | 85 | UR | 0.2 | SmallShort | | (-8) | 15 | -6 | 16 | 17 | -0.5,34 | 60 | 28 | May/6 | 12 | 41.81 | 42.26 | 42.05(-0.09) | 41.74(-0) | 41.71(0.1) | 41.86 | 0.1 | | 12 | 48(-2.7) | 35 | [-11] | [10] | [10] | -39 | 70 | UR | 0.4 | SmallShort | | (-14) | 12 | 20 | 12 | 12 | -0.5,24 | 60 | 29 | May/6 | 11 | 41.81 | 42.26 | 42.09(-0.09) | 41.73(-0.08) | 41.67(-0.01) | 41.79 | -0 | | 12 | 51(-1) | 40 | [-11] | [-8] | [21] | -53 | 21 | RG | 0.3 | Wait | | (-14) | -1 | 49 | 12 | 20 | -0.8,17 | 60 | 30 | May/6 | 10 | 41.81 | 42.26 | 42.13(-0.11) | 41.77(-0.16) | 41.68(-0.08) | 41.61 | -0.3 | | 12 | 52(0.9) | -15 | [-13] | [-22] | [-9] | -76 | -25 | DT | -0.2 | HoldShort | | (-14) | -10 | -30 | 3 | 10 | -1.3,7 | 60 | | | |
31 | May/6 | 9 | 41.81 | 42.26 | 42.18(-0.09) | 41.84(-0.13) | 41.72(-0.01) | 41.72 | -0.1 | | 12 | 51(1) | 40 | [-11] | [-11] | [16] | -75 | -19 | RG | 0 | Wait? | | (-10) | -1 | 44 | 0 | 14 | -1.2,5 | 60 | 32 | May/5 | 15 | 41.74 | 42.28 | 42.22(-0.13) | 41.89(-0.19) | 41.72(-0.06) | 41.56 | -0.2 | | 12 | 50(4.7) | -20 | [-16] | [-23] | [-12] | -88 | -39 | DT | -0.4 | OpenShort? | | (-14) | -7 | -30 | -1 | -19 | -1.7,5 | 59 | 33 | May/5 | 14 | 41.74 | 42.28 | 42.28(-0.11) | 41.97(-0.17) | 41.74(-0.12) | 41.67 | -0.1 | | 12 | 45(2.1) | -25 | [-13] | [-28] | [-14] | -84 | -57 | DT | -0.2 | OpenShort | | (-16) | -14 | -41 | 5 | -17 | -1.7,9 | 59 | 34 | May/5 | 13 | 41.74 | 42.28 | 42.33(-0.09) | 42.04(-0.18) | 41.79(-0.15) | 41.82 | 0.1 | | 12 | 43(1.8) | 0 | [-11] | [-32] | [4] | -76 | -66 | RG | 0.1 | Wait | | (-10) | -18 | 2 | 16 | 7 | -1.5,12 | 59 | 35 | May/5 | 12 | 41.74 | 42.28 | 42.37(-0.08) | 42.12(-0.16) | 41.85(-0.26) | 41.81 | 0.1 | | 12 | 41(3) | -5 | [-10] | [-44] | [5] | -86 | -114 | RG | -0.1 | Wait | | (-14) | -31 | 14 | 12 | -17 | -1.7,7 | 59 | | | |
36 | May/5 | 11 | 41.74 | 42.28 | 42.41(-0.08) | 42.19(-0.18) | 41.96(-0.24) | 41.76 | 0 | | 12 | 38(4.7) | -5 | [-10] | [-42] | [6] | -100 | -129 | BT | -0.7 | OpenLong | | (-10) | -29 | 25 | 3 | -20 | -2.1,3 | 59 | 37 | May/5 | 10 | 41.74 | 42.28 | 42.45(-0.09) | 42.27(-0.24) | 42.06(-0.32) | 41.67 | -0.1 | | 12 | 34(8.4) | -25 | [-11] | [-56] | [-27] | -123 | -170 | DT | -1.5 | HoldShort | | (-14) | -38 | -61 | -12 | -20 | -2.9,0 | 59 | 38 | May/5 | 9 | 41.74 | 42.28 | 42.49(-0.06) | 42.37(-0.19) | 42.2(-0.23) | 41.89 | 0.2 | | 12 | 25(6.5) | -10 | [-7] | [-41] | [-26] | -121 | -137 | DT | -1.5 | HoldShort? | | (-8) | -27 | -68 | -6 | -20 | -3,4 | 59 | 39 | May/4 | 15 | 41.68 | 42.34 | 42.51(-0.04) | 42.45(-0.1) | 42.3(-0.19) | 42.14 | 0.5 | | 17 | 19(3.8) | -10 | [-5] | [-28] | [-22] | -109 | -98 | DT | -1.1 | HoldShort? | | (-2) | -23 | -52 | -9 | -20 | -2.5,4 | 79 | 40 | May/4 | 14 | 41.68 | 42.34 | 42.53(-0.01) | 42.49(-0.07) | 42.38(-0.08) | 42.33 | 0.8 | | 17 | 15(0.9) | 50 | [-1] | [-13] | [3] | -86 | -61 | RG | -0.4 | Wait | | (-2) | -10 | 14 | -8 | -7 | -1.6,4 | 79 | | | |
41 | May/4 | 13 | 41.68 | 42.34 | 42.53(-0.03) | 42.52(-0.06) | 42.41(-0.15) | 42.28 | 0.7 | | 17 | 14(1.4) | 5 | [-4] | [-22] | [-13] | -103 | -68 | RG | -1.1 | SmallLong | | (-2) | -19 | -16 | -30 | -20 | -2.1,0 | 79 | 42 | May/4 | 12 | 41.68 | 42.34 | 42.53(-0) | 42.55(-0.07) | 42.47(-0.18) | 42.34 | 0.8 | | 17 | 13(-0.1) | 25 | [0] | [-25] | [-10] | -83 | -99 | DR | -1.2 | HoldShort | | (0) | -22 | -14 | -29 | -7 | -1.9,15 | 79 | 43 | May/4 | 11 | 41.68 | 42.34 | 42.54(0.01) | 42.58(-0.08) | 42.55(-0.12) | 42.39 | 0.8 | | 17 | 13(-1.3) | 20 | [1] | [-18] | [-22] | -61 | -83 | DR | -1.5 | OpenShort | | (0) | -15 | -44 | -35 | -20 | -1.4,24 | 79 | 44 | May/4 | 10 | 41.68 | 42.34 | 42.54(0.04) | 42.61(-0.02) | 42.6(-0.02) | 42.55 | 1 | | 17 | 14(-0.8) | 50 | [5] | [-1] | [-1] | -14 | -48 | DR | -0.4 | OpenShort | | (6) | -3 | 14 | -30 | -2 | 0.1,34 | 79 | 45 | May/4 | 9 | 41.68 | 42.34 | 42.52(0.01) | 42.62(-0.01) | 42.61(-0.03) | 42.5 | 1 | | 17 | 15(-0.6) | 35 | [1] | [-3] | [-11] | 5 | -18 | DR | -0.9 | OpenShort? | | (0) | -4 | -22 | -17 | -14 | -0.2,60 | 79 | | | |
46 | May/3 | 15 | 41.59 | 42.32 | 42.52(0.01) | 42.62(-0.01) | 42.62(0.01) | 42.58 | 1.2 | | 21 | 15(0.4) | 35 | [1] | [4] | [-13] | 43 | 2 | CR | -0.3 | HoldShort? | | (2) | 1 | -38 | 2 | -12 | 0.5,80 | 77 | 47 | May/3 | 14 | 41.59 | 42.32 | 42.52(0.07) | 42.62(0.04) | 42.62(0.02) | 42.72 | 1.3 | | 21 | 15(-0.2) | 50 | [9] | [10] | [7] | 75 | -20 | UT | 0.8 | HoldLong | | (6) | 3 | 16 | 9 | 5 | 1.6,85 | 77 | 48 | May/3 | 13 | 41.59 | 42.32 | 42.49(0.04) | 42.6(0.05) | 42.61(-0.03) | 42.66 | 1.2 | | 21 | 15(-0.5) | 50 | [5] | [4] | [11] | 57 | -10 | UT | 0.4 | OpenLong | | (6) | -4 | 22 | 19 | 7 | 1.3,74 | 77 | 49 | May/3 | 12 | 41.59 | 42.32 | 42.47(0.03) | 42.58(0.04) | 42.62(-0.03) | 42.58 | 1.2 | | 21 | 16(-0.4) | 50 | [4] | [3] | [1] | 36 | -10 | UT | -0.3 | OpenLong | | (2) | -4 | 0 | 12 | -9 | 0.8,66 | 77 | 50 | May/3 | 11 | 41.59 | 42.32 | 42.46(0.04) | 42.56(0.02) | 42.63(0.01) | 42.58 | 1.2 | | 21 | 16(-0.2) | 50 | [5] | [7] | [4] | 49 | -10 | UT | -0.4 | OpenLong | | (6) | 1 | 8 | 16 | -12 | 0.9,76 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|