|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.3350 One month high (close): $59.5900
VZ Daily Change: -0.11% Daily StdDev 1.19% VZ EMA_5_Trend: -0.08% 10Minute StdDev: $0.5196
Latest Price : $58.46(-0.11%) | Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.5
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 58.02 | 58.5 | 58.96(-0.08) | 58.54(-0.01) | 58.66(0.01) | 58.59 | 0.7 | | 7 | 61(-1.1) | 10 | [-7] | [1] | [-1] | -43 | 21 | RG | -0.1 | Wait? | | (-7) | 1 | -6 | -0 | 9 | -0.7,25 | 60 | Sample size 40 Avg positive next hour return: 0.52%(63%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 58.54(hourly_sma_10 -0.09%)
Support Levels: 58.5(daily_ema_10 -0.15%) 58.02(daily_ema_20 -0.97%)
Resistance Levels: 58.96(weak_hourly_sma_20 0.63%)
|
| | | 2 | May/12 | 14 | 58.02 | 58.5 | 59.01(-0.01) | 58.54(-0.03) | 58.65(0.06) | 58.63 | 0.7 | | 7 | 62(0.6) | 45 | [-1] | [6] | [1] | -43 | -35 | UR | -0 | SmallShort | | (-7) | 5 | -2 | 2 | 17 | -0.7,25 | 60 | | 3 | May/12 | 13 | 58.02 | 58.5 | 59.01(-0.02) | 58.56(-0.1) | 58.61(0.06) | 58.64 | 0.7 | | 7 | 61(0.6) | 40 | [-2] | [2] | [0] | -42 | -25 | RG | 0.1 | Wait | | (0) | 5 | -10 | 7 | 20 | -0.7,26 | 60 | | 4 | May/12 | 12 | 58.02 | 58.5 | 59.01(-0) | 58.62(-0.09) | 58.58(0.14) | 58.71 | 0.8 | | 7 | 61(-0.1) | 50 | [0] | [10] | [4] | -42 | -15 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 11 | 20 | -0.6,23 | 60 | | 5 | May/12 | 11 | 58.02 | 58.5 | 59.01(-0) | 58.67(-0.15) | 58.5(0.12) | 58.72 | 0.8 | | 7 | 61(0) | 50 | [0] | [6] | [12] | -48 | -21 | UR | 0.4 | SmallShort | | (0) | 10 | 23 | 11 | 20 | -0.6,17 | 60 | | | | |
| 6 | May/12 | 10 | 58.02 | 58.5 | 59.02(-0.02) | 58.76(-0.16) | 58.43(-0.01) | 58.56 | 0.7 | | 7 | 61(0.9) | 50 | [-2] | [-6] | [8] | -62 | -62 | RG | 0.3 | Wait | | (-2) | -1 | 16 | 9 | 12 | -0.9,11 | 60 | | 7 | May/12 | 9 | 58.02 | 58.5 | 59.03(-0.04) | 58.86(-0.21) | 58.44(-0.11) | 58.45 | 0.5 | | 7 | 60(2.1) | 25 | [-3] | [-17] | [1] | -75 | -87 | RG | 0 | Wait? | | (-2) | -9 | 0 | 5 | -3 | -1.2,5 | 60 | | 8 | May/11 | 15 | 57.98 | 58.31 | 59.06(-0.02) | 58.98(-0.22) | 58.5(-0.27) | 58.45 | 0.6 | | 6 | 58(1.8) | 25 | [-2] | [-30] | [4] | -80 | -147 | RG | -0.1 | Wait? | | (-4) | -23 | 18 | -5 | -12 | -1.3,3 | 51 | | 9 | May/11 | 14 | 57.98 | 58.31 | 59.07(-0.08) | 59.11(-0.25) | 58.66(-0.31) | 58.33 | 0.4 | | 6 | 56(3.6) | -25 | [-7] | [-36] | [-8] | -90 | -128 | DT | -0.7 | OpenShort | | (-3) | -26 | -4 | -16 | -20 | -1.6,0 | 51 | | 10 | May/11 | 13 | 57.98 | 58.31 | 59.12(-0.07) | 59.26(-0.19) | 58.84(-0.41) | 58.36 | 0.5 | | 6 | 53(4.4) | -25 | [-6] | [-42] | [-22] | -91 | -162 | DT | -1.1 | OpenShort | | (-7) | -35 | -35 | -35 | -20 | -1.7,2 | 51 | | | | |
| 11 | May/11 | 12 | 57.98 | 58.31 | 59.16(-0.05) | 59.37(-0.17) | 59.08(-0.33) | 58.6 | 0.7 | | 6 | 48(2.6) | -15 | [-4] | [-34] | [-18] | -66 | -122 | DT | -1.2 | OpenShort | | (-4) | -28 | -25 | -30 | -20 | -1.4,19 | 51 | | 12 | May/11 | 11 | 57.98 | 58.31 | 59.19(-0.03) | 59.37(-0) | 59.27(-0.32) | 58.77 | 1 | | 6 | 46(1.4) | -20 | [-3] | [-25] | [-35] | -42 | -120 | DT | -1.3 | OpenShort | | (-3) | -27 | -67 | -34 | -20 | -1.1,36 | 51 | | 13 | May/11 | 10 | 57.98 | 58.31 | 59.21(0.02) | 59.47(0.07) | 59.46(-0.17) | 59.24 | 1.5 | | 6 | 44(-0.4) | 20 | [2] | [-9] | [-7] | 13 | -53 | DR | -0.6 | OpenShort | | (0) | -14 | -2 | -19 | -20 | 0.1,60 | 51 | | 14 | May/11 | 9 | 57.98 | 58.31 | 59.2(0.03) | 59.43(0.1) | 59.56(-0.18) | 59.25 | 1.5 | | 6 | 45(-0.6) | 0 | [3] | [-8] | [-21] | 23 | -64 | DR | -0.8 | OpenShort? | | (3) | -15 | -42 | -21 | -20 | 0.1,70 | 51 | | 15 | May/10 | 15 | 57.93 | 58.11 | 59.18(0.06) | 59.37(0.13) | 59.67(0.01) | 59.55 | 2 | | 7 | 45(-0.3) | 50 | [5] | [11] | [-3] | 59 | 3 | CR | -0.3 | HoldShort? | | (4) | 1 | -2 | -13 | -3 | 1,84 | 56 | | | | |
| 16 | May/10 | 14 | 57.93 | 58.11 | 59.14(0.06) | 59.29(0.13) | 59.66(-0.01) | 59.56 | 2 | | 7 | 45(0.5) | 40 | [5] | [9] | [-9] | 69 | 7 | CR | -0.3 | HoldShort | | (6) | -1 | -19 | -14 | 3 | 1.1,91 | 56 | | 17 | May/10 | 13 | 57.93 | 58.11 | 59.1(0.07) | 59.21(0.13) | 59.66(0.3) | 59.7 | 2.2 | | 7 | 45(2.9) | 50 | [6] | [36] | [0] | 87 | 105 | UT | 0.1 | OpenLong | | (7) | 26 | -7 | 4 | 20 | 1.6,97 | 56 | | 18 | May/10 | 12 | 57.93 | 58.11 | 59.06(0.08) | 59.13(0.17) | 59.48(0.31) | 59.75 | 2.2 | | 7 | 42(4.4) | 50 | [7] | [39] | [4] | 98 | 118 | UT | 0.8 | OpenLong | | (7) | 27 | -3 | 11 | 20 | 2,98 | 56 | | 19 | May/10 | 11 | 57.93 | 58.11 | 59.01(0.08) | 59.03(0.09) | 59.29(0.36) | 59.77 | 2.2 | | 7 | 38(6.2) | 50 | [7] | [40] | [26] | 112 | 141 | UT | 1.6 | HoldLong | | (7) | 31 | 34 | 55 | 20 | 2.5,99 | 56 | | 20 | May/10 | 10 | 57.93 | 58.11 | 58.97(0.07) | 58.98(0.05) | 59.08(0.28) | 59.53 | 2 | | 7 | 31(4.1) | 50 | [6] | [31] | [10] | 76 | 90 | UT | 1.7 | OpenLong | | (4) | 24 | -4 | 44 | 20 | 2.2,71 | 56 | | | | |
| 21 | May/10 | 9 | 57.93 | 58.11 | 58.93(0.06) | 58.95(0.07) | 58.92(0.27) | 59.56 | 2 | | 7 | 27(6.4) | 50 | [5] | [31] | [50] | 66 | 118 | UT | 2.9 | OpenLong? | | (6) | 23 | 111 | 46 | 20 | 2.8,46 | 56 | | 22 | May/7 | 15 | 57.82 | 57.84 | 58.89(-0.01) | 58.91(-0.06) | 58.76(-0.03) | 58.79 | 1.3 | | 3 | 21(-2.4) | 5 | [-1] | [-3] | [-2] | -52 | -16 | RG | 0.2 | Wait? | | (0) | -3 | -4 | 1 | -7 | -0.6,13 | 51 | | 23 | May/7 | 14 | 57.82 | 57.84 | 58.9(0.04) | 58.95(-0.02) | 58.78(0.03) | 58.82 | 1.4 | | 3 | 23(-3.7) | 45 | [4] | [4] | [6] | -56 | -44 | UT | 0.2 | OpenLong | | (0) | 3 | 19 | -3 | -2 | -0.5,7 | 51 | | 24 | May/7 | 13 | 57.82 | 57.84 | 58.88(0.02) | 58.96(-0.04) | 58.76(-0.21) | 58.69 | 1.2 | | 3 | 27(-1.2) | 10 | [2] | [-18] | [-7] | -73 | -105 | DR | -0.4 | OpenShort | | (2) | -18 | -4 | -24 | -20 | -1,2 | 51 | | 25 | May/7 | 12 | 57.82 | 57.84 | 58.87(0.01) | 58.99(-0.01) | 58.88(-0.17) | 58.72 | 1.2 | | 3 | 28(-1.3) | 5 | [1] | [-13] | [-9] | -56 | -84 | DR | -0.8 | OpenShort | | (2) | -15 | -8 | -22 | -20 | -0.7,12 | 51 | | | | |
| 26 | May/7 | 11 | 57.82 | 57.84 | 58.86(0.02) | 58.99(-0.01) | 58.98(-0.14) | 58.77 | 1.3 | | 3 | 30(-1.6) | -15 | [2] | [-10] | [-16] | -48 | -78 | DR | -1 | OpenShort | | (2) | -12 | -19 | -46 | -20 | -0.4,12 | 51 | | 27 | May/7 | 10 | 57.82 | 57.84 | 58.85(0.06) | 58.99(0) | 59.06(-0.09) | 58.9 | 1.5 | | 3 | 31(-5.2) | 40 | [5] | [-5] | [2] | -2 | -76 | RG | -0.7 | Wait | | (3) | -8 | 23 | -31 | -8 | 0.2,43 | 51 | | 28 | May/7 | 9 | 57.82 | 57.84 | 58.82(0.05) | 58.99(-0.01) | 59.12(-0.07) | 58.74 | 1.3 | | 3 | 36(-4.6) | -15 | [4] | [-4] | [-33] | 10 | -80 | DR | -1.4 | OpenShort? | | (4) | -6 | -77 | -26 | -20 | -0.3,67 | 51 | | 29 | May/6 | 15 | 57.76 | 57.68 | 58.79(0.11) | 59(0.08) | 59.16(0.12) | 59.28 | 2.2 | | 4 | 41(-4.2) | 50 | [10] | [19] | [4] | 90 | -3 | UT | 0.4 | HoldLong? | | (9) | 11 | 7 | 0 | 17 | 1.6,100 | 56 | | 30 | May/6 | 14 | 57.76 | 57.68 | 58.73(0.11) | 58.95(0.07) | 59.09(0.14) | 59.23 | 2.1 | | 4 | 45(-2.2) | 50 | [10] | [20] | [4] | 90 | 13 | UT | 0.4 | HoldLong | | (9) | 12 | 7 | 3 | 17 | 1.6,100 | 56 | | | | |
| 31 | May/6 | 13 | 57.76 | 57.68 | 58.67(0.1) | 58.91(0.05) | 59.01(0.15) | 59.18 | 2 | | 4 | 47(0.4) | 50 | [9] | [20] | [4] | 88 | 25 | UT | 0.5 | HoldLong | | (9) | 13 | 4 | 4 | 20 | 1.5,100 | 56 | | 32 | May/6 | 12 | 57.76 | 57.68 | 58.61(0.08) | 58.88(0.06) | 58.92(0.1) | 59.15 | 2 | | 4 | 47(1) | 50 | [7] | [16] | [11] | 90 | 33 | UT | 0.7 | HoldLong | | (8) | 9 | 25 | 8 | 15 | 1.6,100 | 56 | | 33 | May/6 | 11 | 57.76 | 57.68 | 58.56(0.06) | 58.85(0.1) | 58.86(0.05) | 58.98 | 1.7 | | 4 | 46(1) | 40 | [5] | [13] | [3] | 80 | 20 | UT | 0.4 | HoldLong | | (8) | 4 | 8 | 4 | 0 | 1.3,97 | 56 | | 34 | May/6 | 10 | 57.76 | 57.68 | 58.52(0.06) | 58.79(0.06) | 58.83(0.03) | 58.92 | 1.7 | | 4 | 45(0.4) | 40 | [5] | [9] | [5] | 75 | 15 | UT | 0.3 | HoldLong | | (6) | 3 | 17 | -1 | -3 | 1.3,92 | 56 | | 35 | May/6 | 9 | 57.76 | 57.68 | 58.49(0.07) | 58.76(0.05) | 58.83(0) | 58.8 | 1.5 | | 4 | 45(-0.8) | 45 | [6] | [6] | [1] | 65 | -22 | UT | -0 | OpenLong? | | (4) | 0 | 6 | -4 | -5 | 1,90 | 56 | | | | |
| 36 | May/5 | 15 | 57.67 | 57.47 | 58.45(0.06) | 58.73(0.04) | 58.81(-0.04) | 58.76 | 1.6 | | -2 | 45(-1.3) | 0 | [5] | [0] | [-5] | 67 | -23 | DR | -0.2 | OpenShort? | | (6) | -4 | -13 | -4 | 3 | 1,92 | 56 | | 37 | May/5 | 14 | 57.67 | 57.47 | 58.41(0.09) | 58.71(0.11) | 58.81(-0) | 58.85 | 1.7 | | -2 | 47(-3) | 15 | [8] | [7] | [-0] | 78 | -12 | UT | 0.1 | HoldLong | | (6) | 0 | 2 | -2 | -7 | 1.4,93 | 56 | | 38 | May/5 | 13 | 57.67 | 57.47 | 58.36(0.11) | 58.64(0.11) | 58.83(0.14) | 58.84 | 1.7 | | -2 | 50(-1.9) | 35 | [10] | [20] | [1] | 77 | 2 | UT | 0 | HoldLong | | (9) | 12 | 6 | -5 | 2 | 1.4,92 | 56 | | 39 | May/5 | 12 | 57.67 | 57.47 | 58.3(0.11) | 58.58(0.13) | 58.75(0.08) | 58.8 | 1.7 | | -2 | 52(-1.9) | 30 | [10] | [16] | [-2] | 78 | -3 | CR | 0.1 | OpenShort | | (9) | 7 | 0 | -6 | -7 | 1.4,93 | 56 | | 40 | May/5 | 11 | 57.67 | 57.47 | 58.24(0.12) | 58.5(0.13) | 58.7(0.08) | 58.8 | 1.7 | | -2 | 53(-1.5) | 30 | [10] | [16] | [-2] | 85 | -3 | CR | 0.3 | OpenShort | | (9) | 7 | -13 | 5 | 14 | 1.5,97 | 56 | | | | |
| 41 | May/5 | 10 | 57.67 | 57.47 | 58.17(0.12) | 58.43(0.14) | 58.65(0.12) | 58.89 | 1.8 | | -2 | 55(0.2) | 45 | [10] | [20] | [5] | 93 | 28 | UT | 0.6 | HoldLong | | (12) | 10 | 8 | 2 | 20 | 1.9,95 | 56 | | 42 | May/5 | 9 | 57.67 | 57.47 | 58.1(0.15) | 58.35(0.12) | 58.58(0.21) | 58.83 | 1.7 | | -2 | 55(-2.4) | 50 | [13] | [27] | [22] | 95 | 31 | UT | 0.7 | HoldLong? | | (10) | 18 | 57 | 2 | 20 | 2,95 | 56 | | 43 | May/4 | 15 | 57.67 | 57.4 | 58.01(0.1) | 58.28(0.04) | 58.46(0.09) | 58.44 | 1.1 | | -3 | 57(-1.7) | 10 | [9] | [12] | [-6] | 71 | -10 | CR | -0.1 | HoldShort? | | (10) | 8 | -17 | -7 | 14 | 1.1,93 | 57 | | 44 | May/4 | 14 | 57.67 | 57.4 | 57.95(0.1) | 58.26(0.08) | 58.41(0.18) | 58.56 | 1.3 | | -3 | 59(0.5) | 30 | [9] | [22] | [3] | 88 | 53 | UT | 0.4 | HoldLong | | (10) | 16 | 3 | 5 | 17 | 1.5,100 | 57 | | 45 | May/4 | 13 | 57.67 | 57.4 | 57.89(0.1) | 58.21(0.08) | 58.31(0.19) | 58.54 | 1.2 | | -3 | 58(1.8) | 35 | [9] | [22] | [4] | 90 | 56 | UT | 0.6 | OpenLong | | (10) | 17 | 3 | 8 | 17 | 1.6,100 | 57 | | | | |
| 46 | May/4 | 12 | 57.67 | 57.4 | 57.83(0.11) | 58.16(0.06) | 58.2(0.14) | 58.52 | 1.2 | | -3 | 57(2.2) | 50 | [10] | [17] | [19] | 91 | 42 | UT | 0.8 | OpenLong | | (9) | 12 | 44 | 10 | 20 | 1.7,98 | 57 | | 47 | May/4 | 11 | 57.67 | 57.4 | 57.77(0.09) | 58.12(0.09) | 58.12(0.03) | 58.22 | 0.8 | | -3 | 54(-0.7) | 15 | [8] | [9] | [3] | 74 | -5 | UT | 0.3 | OpenLong | | (8) | 3 | 6 | 4 | 0 | 1.2,94 | 57 | | 48 | May/4 | 10 | 57.67 | 57.4 | 57.72(0.11) | 58.07(0.09) | 58.1(-0.01) | 58.18 | 0.7 | | -3 | 55(-2.5) | 30 | [10] | [6] | [8] | 67 | -36 | UT | 0.2 | OpenLong | | (8) | -1 | 16 | 22 | -10 | 1.2,87 | 57 | | 49 | May/4 | 9 | 57.67 | 57.4 | 57.66(0.11) | 58.02(0.09) | 58.11(-0.02) | 58.07 | 0.6 | | -3 | 58(-2.9) | 25 | [10] | [5] | [5] | 61 | -48 | UT | -0.1 | OpenLong? | | (9) | -2 | 8 | 20 | -10 | 1,86 | 57 | | 50 | May/3 | 15 | 57.68 | 57.37 | 57.6(0.11) | 57.97(0.09) | 58.12(-0.02) | 58.01 | 0.5 | | -4 | 60(-0.3) | 0 | [10] | [4] | [-3] | 62 | -48 | CR | -0.3 | HoldShort? | | (9) | -2 | -18 | 21 | -10 | 1,87 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|