|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.1200 One month high (close): $107.5100
VYM Daily Change: -1.53% Daily StdDev 0.82% VYM EMA_5_Trend: -0.2% 10Minute StdDev: $1.2111
Latest Price : $104.67(-1.53%) | Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.5) Tue. May 11, 2021($1.1) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 104.43 | 105.68 | 106.84(-0.1) | 105.92(-0.08) | 105.65(-0.18) | 105.24 | 0.5 | | 12 | 71(3.4) | -20 | [-12] | [-29] | [-9] | -85 | -90 | DT | -0.4 | OpenShort | | (-18) | -22 | -20 | -2 | -20 | -1.4,0 | 65 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces: 105.68(daily_ema_10 0.42%)
Down Forces:
Support Levels: 104.43(daily_ema_20 -0.77%)
Resistance Levels: 105.92(weak_hourly_sma_10 0.65%) 106.84(weak_hourly_sma_20 1.52%)
|
| | | 2 | May/12 | 13 | 104.43 | 105.68 | 106.95(-0.09) | 106.01(-0.1) | 105.84(-0.16) | 105.43 | 0.6 | | 12 | 68(3.4) | -10 | [-11] | [-27] | [-6] | -85 | -86 | DT | -0.4 | OpenShort | | (-10) | -20 | -13 | -3 | -15 | -1.4,0 | 65 | | 3 | May/12 | 12 | 104.43 | 105.68 | 107.05(-0.08) | 106.11(-0.11) | 106.01(-0.12) | 105.56 | 0.7 | | 12 | 65(3.5) | -25 | [-10] | [-23] | [-17] | -85 | -85 | DT | -0.4 | OpenShort | | (-10) | -15 | -46 | -3 | -16 | -1.4,0 | 65 | | 4 | May/12 | 11 | 104.43 | 105.68 | 107.13(-0.06) | 106.23(-0.18) | 106.14(-0.02) | 105.99 | 1 | | 12 | 61(2.3) | 25 | [-7] | [-14] | [-0] | -79 | -50 | RG | -0.2 | Wait | | (-8) | -2 | -7 | -1 | 20 | -1.2,1 | 65 | | 5 | May/12 | 10 | 104.43 | 105.68 | 107.19(-0.05) | 106.42(-0.21) | 106.16(-0.02) | 106.05 | 1 | | 12 | 59(2.2) | 25 | [-6] | [-16] | [-3] | -77 | -61 | RG | -0.1 | Wait | | (-6) | -2 | -15 | 2 | 20 | -1.2,3 | 65 | | | | |
| 6 | May/12 | 9 | 104.43 | 105.68 | 107.24(-0.04) | 106.64(-0.21) | 106.18(0.01) | 106.19 | 1.1 | | 12 | 57(2) | 35 | [-5] | [-12] | [-1] | -76 | -54 | RG | 0 | Wait? | | (-5) | 1 | -6 | 3 | 10 | -1.2,4 | 65 | | 7 | May/11 | 15 | 104.33 | 105.57 | 107.28(-0.03) | 106.87(-0.21) | 106.17(-0.05) | 106.24 | 1.2 | | 16 | 55(3.5) | 45 | [-4] | [-17] | [2] | -77 | -80 | RG | 0.1 | Wait? | | (-6) | -6 | 2 | 3 | 5 | -1.2,3 | 65 | | 8 | May/11 | 14 | 104.33 | 105.57 | 107.31(-0.01) | 107.09(-0.22) | 106.22(-0.09) | 106.22 | 1.1 | | 16 | 51(0.6) | 50 | [-1] | [-22] | [3] | -82 | -113 | RG | 0 | Wait | | (-3) | -11 | 10 | 1 | -12 | -1.3,1 | 65 | | 9 | May/11 | 13 | 104.33 | 105.57 | 107.31(-0) | 107.33(-0.2) | 106.32(-0.34) | 106.12 | 1.1 | | 16 | 51(0.3) | 25 | [0] | [-52] | [-5] | -85 | -204 | DR | -0.2 | HoldShort | | (-1) | -43 | 0 | -11 | -20 | -1.4,0 | 65 | | 10 | May/11 | 12 | 104.33 | 105.57 | 107.32(-0.01) | 107.54(-0.21) | 106.69(-0.39) | 106.12 | 1.1 | | 16 | 50(0.6) | 20 | [-1] | [-59] | [-10] | -85 | -207 | RG | -0.7 | Wait | | (-1) | -49 | -6 | -23 | -20 | -1.4,0 | 65 | | | | |
| 11 | May/11 | 11 | 104.33 | 105.57 | 107.32(-0) | 107.77(-0.12) | 107.11(-0.42) | 106.17 | 1.1 | | 16 | 50(0.1) | 25 | [0] | [-57] | [-24] | -85 | -227 | DR | -1.1 | HoldShort | | (0) | -53 | -31 | -45 | -20 | -1.4,0 | 65 | | 12 | May/11 | 10 | 104.33 | 105.57 | 107.33(0.02) | 107.9(-0.08) | 107.56(-0.37) | 106.47 | 1.3 | | 16 | 50(-1.4) | 25 | [3] | [-48] | [-21] | -51 | -206 | DR | -1.3 | OpenShort | | (1) | -46 | -26 | -40 | -20 | -1,24 | 65 | | 13 | May/11 | 9 | 104.33 | 105.57 | 107.31(0.05) | 107.99(-0.05) | 107.96(-0.35) | 106.72 | 1.4 | | 16 | 51(-4) | 45 | [6] | [-42] | [-54] | -16 | -204 | DR | -1.5 | OpenShort? | | (5) | -44 | -129 | -33 | -20 | -0.7,52 | 65 | | 14 | May/10 | 15 | 104.12 | 105.27 | 107.26(0.1) | 108.04(0.08) | 108.34(-0.06) | 107.96 | 2.4 | | 18 | 55(-3.5) | 50 | [13] | [5] | [-13] | 50 | -58 | CR | -0.4 | HoldShort? | | (12) | -8 | -27 | -13 | -17 | 0.8,80 | 77 | | 15 | May/10 | 14 | 104.12 | 105.27 | 107.15(0.11) | 107.96(0.12) | 108.4(-0.02) | 108.22 | 2.5 | | 18 | 58(-1) | 50 | [14] | [13] | [-10] | 68 | -32 | CR | -0.2 | HoldShort | | (12) | -3 | -22 | -10 | -9 | 1.1,90 | 77 | | | | |
| 16 | May/10 | 13 | 104.12 | 105.27 | 107.03(0.12) | 107.84(0.13) | 108.43(0.18) | 108.44 | 2.7 | | 18 | 59(1.4) | 50 | [15] | [40] | [-1] | 84 | 45 | CR | 0 | OpenShort | | (15) | 23 | -4 | -5 | 13 | 1.5,96 | 77 | | 17 | May/10 | 12 | 104.12 | 105.27 | 106.9(0.13) | 107.7(0.16) | 108.23(0.2) | 108.48 | 2.7 | | 18 | 58(2.4) | 50 | [17] | [45] | [-4] | 90 | 58 | CR | 0.3 | OpenShort | | (15) | 26 | -12 | -8 | 16 | 1.7,97 | 77 | | 18 | May/10 | 11 | 104.12 | 105.27 | 106.76(0.14) | 107.53(0.2) | 108.01(0.25) | 108.6 | 2.8 | | 18 | 56(4.8) | 50 | [18] | [54] | [14] | 99 | 82 | UT | 0.7 | OpenLong | | (17) | 32 | 34 | 2 | 20 | 2,99 | 77 | | 19 | May/10 | 10 | 104.12 | 105.27 | 106.61(0.12) | 107.31(0.19) | 107.74(0.21) | 108.27 | 2.6 | | 18 | 51(4) | 50 | [15] | [47] | [0] | 99 | 83 | UT | 0.6 | OpenLong | | (14) | 27 | -7 | 1 | 20 | 2,99 | 77 | | 20 | May/10 | 9 | 104.12 | 105.27 | 106.48(0.14) | 107.1(0.19) | 107.51(0.25) | 108.34 | 2.6 | | 18 | 47(5.2) | 50 | [18] | [53] | [34] | 113 | 82 | UT | 1.1 | HoldLong? | | (16) | 32 | 91 | 7 | 20 | 2.5,100 | 77 | | | | |
| 21 | May/7 | 15 | 103.86 | 104.81 | 106.33(0.11) | 106.9(0.12) | 107.25(0.07) | 107.47 | 2.5 | | 17 | 42(-4.8) | 50 | [14] | [25] | [4] | 93 | 4 | UT | 0.3 | HoldLong? | | (11) | 9 | 8 | 0 | 12 | 1.7,100 | 70 | | 22 | May/7 | 14 | 103.86 | 104.81 | 106.21(0.12) | 106.77(0.12) | 107.17(0.11) | 107.39 | 2.5 | | 17 | 46(-0.7) | 50 | [16] | [30] | [6] | 95 | 3 | UT | 0.3 | HoldLong | | (12) | 14 | 15 | 1 | 17 | 1.8,100 | 70 | | 23 | May/7 | 13 | 103.86 | 104.81 | 106.08(0.11) | 106.64(0.15) | 107.05(0.16) | 107.25 | 2.4 | | 17 | 47(0.4) | 50 | [14] | [38] | [5] | 92 | 29 | UT | 0.3 | HoldLong | | (14) | 21 | 16 | -4 | 5 | 1.7,99 | 70 | | 24 | May/7 | 12 | 103.86 | 104.81 | 105.96(0.11) | 106.48(0.12) | 106.88(0.17) | 107.1 | 2.3 | | 17 | 47(0.6) | 50 | [14] | [38] | [4] | 92 | 32 | UT | 0.3 | HoldLong | | (12) | 22 | 8 | -1 | 17 | 1.7,99 | 70 | | 25 | May/7 | 11 | 103.86 | 104.81 | 105.85(0.11) | 106.35(0.12) | 106.7(0.15) | 107.02 | 2.2 | | 17 | 46(1) | 50 | [14] | [35] | [-0] | 93 | 26 | UT | 0.5 | HoldLong | | (11) | 20 | -7 | 2 | 18 | 1.8,98 | 70 | | | | |
| 26 | May/7 | 10 | 103.86 | 104.81 | 105.73(0.13) | 106.22(0.11) | 106.54(0.16) | 107.08 | 2.3 | | 17 | 45(0.8) | 50 | [17] | [37] | [14] | 103 | 26 | UT | 0.8 | CloseLong | | (14) | 21 | 29 | 7 | 20 | 2.1,100 | 70 | | 27 | May/7 | 9 | 103.86 | 104.81 | 105.6(0.11) | 106.1(0.11) | 106.37(0.14) | 106.8 | 2.1 | | 17 | 44(1.2) | 50 | [14] | [33] | [17] | 96 | 23 | UT | 0.7 | OpenLong? | | (14) | 18 | 44 | 2 | 20 | 1.9,98 | 70 | | 28 | May/6 | 15 | 103.6 | 104.37 | 105.48(0.09) | 105.99(0.07) | 106.23(0.14) | 106.39 | 2.3 | | 14 | 43(-7.5) | 50 | [12] | [30] | [8] | 86 | 26 | UT | 0.3 | HoldLong? | | (10) | 18 | 21 | -1 | 12 | 1.5,98 | 65 | | 29 | May/6 | 14 | 103.6 | 104.37 | 105.39(0.06) | 105.92(0.06) | 106.08(0.06) | 106.19 | 2.1 | | 14 | 51(1.7) | 50 | [8] | [18] | [-2] | 81 | 28 | CR | 0.2 | OpenShort | | (10) | 8 | -7 | -2 | 6 | 1.3,98 | 65 | | 30 | May/6 | 13 | 103.6 | 104.37 | 105.32(0.06) | 105.86(0.1) | 106.01(0.1) | 106.25 | 2.2 | | 14 | 49(3) | 50 | [8] | [26] | [4] | 90 | 50 | UT | 0.4 | OpenLong | | (8) | 13 | 6 | 7 | 9 | 1.6,100 | 65 | | | | |
| 31 | May/6 | 12 | 103.6 | 104.37 | 105.26(0.06) | 105.76(0.1) | 105.9(0.07) | 106.2 | 2.1 | | 14 | 46(3.3) | 50 | [8] | [22] | [4] | 88 | 41 | UT | 0.5 | OpenLong | | (7) | 9 | 10 | -1 | 4 | 1.7,95 | 65 | | 32 | May/6 | 11 | 103.6 | 104.37 | 105.2(0.07) | 105.66(0.13) | 105.83(0.08) | 106.1 | 2.1 | | 14 | 43(3.1) | 50 | [9] | [25] | [17] | 88 | 33 | UT | 0.5 | OpenLong | | (7) | 10 | 48 | 1 | 8 | 1.7,95 | 65 | | 33 | May/6 | 10 | 103.6 | 104.37 | 105.13(0.04) | 105.53(0.08) | 105.83(-0) | 105.65 | 1.7 | | 14 | 40(0.5) | 50 | [5] | [11] | [-10] | 70 | 5 | CR | -0.2 | HoldShort | | (6) | 0 | -22 | -10 | -8 | 1.1,92 | 65 | | 34 | May/6 | 9 | 103.6 | 104.37 | 105.08(0.06) | 105.45(0.1) | 105.75(0.05) | 105.86 | 1.9 | | 14 | 39(1.2) | 50 | [8] | [19] | [5] | 90 | 16 | UT | 0.2 | OpenLong? | | (7) | 6 | 16 | -1 | 5 | 1.7,97 | 65 | | 35 | May/5 | 15 | 103.35 | 103.92 | 105.01(0.06) | 105.34(0.09) | 105.7(0.08) | 105.71 | 2.4 | | 10 | 38(-7.4) | 50 | [8] | [21] | [-5] | 85 | 25 | CR | 0 | OpenShort? | | (8) | 10 | -13 | -3 | 5 | 1.5,97 | 64 | | | | |
| 36 | May/5 | 14 | 103.35 | 103.92 | 104.95(0.11) | 105.24(0.14) | 105.61(0.12) | 105.84 | 2.5 | | 10 | 45(-4.2) | 50 | [14] | [30] | [7] | 100 | -12 | UT | 0.5 | CloseLong | | (8) | 15 | 17 | 2 | 8 | 2,100 | 64 | | 37 | May/5 | 13 | 103.35 | 103.92 | 104.84(0.1) | 105.1(0.12) | 105.48(0.17) | 105.68 | 2.4 | | 10 | 49(-3.3) | 50 | [13] | [35] | [2] | 93 | 14 | UT | 0.4 | HoldLong | | (11) | 22 | 0 | 4 | 17 | 1.7,100 | 64 | | 38 | May/5 | 12 | 103.35 | 103.92 | 104.73(0.09) | 104.97(0.11) | 105.31(0.16) | 105.68 | 2.4 | | 10 | 53(-0.3) | 50 | [12] | [33] | [6] | 95 | 33 | UT | 0.7 | HoldLong | | (12) | 21 | 10 | 6 | 20 | 1.8,100 | 64 | | 39 | May/5 | 11 | 103.35 | 103.92 | 104.63(0.09) | 104.86(0.07) | 105.14(0.15) | 105.59 | 2.3 | | 10 | 53(0.2) | 50 | [12] | [29] | [16] | 95 | 30 | UT | 0.9 | HoldLong | | (11) | 19 | 34 | 15 | 20 | 1.8,100 | 64 | | 40 | May/5 | 10 | 103.35 | 103.92 | 104.53(0.08) | 104.79(0.02) | 104.98(0.1) | 105.27 | 2 | | 10 | 53(-1.3) | 50 | [10] | [19] | [7] | 80 | 7 | UT | 0.6 | HoldLong | | (10) | 13 | 9 | 7 | 20 | 1.4,95 | 64 | | | | |
| 41 | May/5 | 9 | 103.35 | 103.92 | 104.45(0.08) | 104.76(0.02) | 104.88(0.16) | 105.19 | 1.9 | | 10 | 54(0.6) | 50 | [10] | [27] | [17] | 76 | 24 | UT | 0.6 | HoldLong? | | (9) | 21 | 43 | 9 | 18 | 1.4,91 | 64 | | 42 | May/4 | 15 | 103.17 | 103.67 | 104.37(0.04) | 104.76(-0) | 104.71(0.07) | 104.79 | 2 | | 9 | 54(-10.3) | 50 | [5] | [13] | [-2] | 50 | 14 | CR | 0.2 | HoldShort? | | (7) | 9 | -9 | 4 | 5 | 0.8,80 | 64 | | 43 | May/4 | 14 | 103.17 | 103.67 | 104.33(0.03) | 104.74(0.02) | 104.64(0.06) | 104.87 | 2.1 | | 9 | 64(1.8) | 50 | [4] | [13] | [6] | 60 | 33 | UT | 0.4 | OpenLong | | (6) | 8 | 8 | 14 | 8 | 1,85 | 64 | | 44 | May/4 | 13 | 103.17 | 103.67 | 104.3(0.03) | 104.72(0.04) | 104.57(-0.02) | 104.8 | 2 | | 9 | 62(1.4) | 50 | [4] | [4] | [3] | 48 | 10 | UT | 0.5 | OpenLong | | (3) | -3 | 9 | 4 | -2 | 1,73 | 64 | | 45 | May/4 | 12 | 103.17 | 103.67 | 104.26(0.03) | 104.68(0.02) | 104.6(-0.05) | 104.72 | 1.9 | | 9 | 61(0.8) | 50 | [4] | [-1] | [11] | 38 | -8 | RG | 0.2 | Wait | | (3) | -6 | 38 | -6 | -3 | 0.9,65 | 64 | | | | |
| 46 | May/4 | 11 | 103.17 | 103.67 | 104.22(0.03) | 104.66(0.08) | 104.65(-0.1) | 104.36 | 1.5 | | 9 | 60(-1.3) | 30 | [4] | [-4] | [-10] | 19 | -52 | DR | -0.6 | OpenShort | | (2) | -13 | -10 | -23 | -20 | 0.3,61 | 64 | | 47 | May/4 | 10 | 103.17 | 103.67 | 104.19(0.03) | 104.58(0.08) | 104.76(-0.07) | 104.45 | 1.6 | | 9 | 61(-0.2) | 40 | [4] | [-0] | [-8] | 37 | -34 | DR | -0.6 | OpenShort | | (5) | -9 | -9 | -21 | -20 | 0.5,74 | 64 | | 48 | May/4 | 9 | 103.17 | 103.67 | 104.16(0.03) | 104.49(0.08) | 104.83(-0.03) | 104.53 | 1.7 | | 9 | 61(0.7) | 35 | [4] | [5] | [-12] | 55 | -3 | CR | -0.6 | HoldShort? | | (5) | -4 | -42 | 18 | -18 | 0.7,87 | 64 | | 49 | May/3 | 15 | 103.02 | 103.4 | 104.13(0.04) | 104.41(0.13) | 104.87(0.1) | 104.92 | 2.7 | | 8 | 61(-4.7) | 50 | [5] | [24] | [2] | 88 | 63 | UT | 0.1 | HoldLong? | | (6) | 13 | -10 | 29 | 8 | 1.6,98 | 65 | | 50 | May/3 | 14 | 103.02 | 103.4 | 104.09(0.08) | 104.27(0.14) | 104.77(0.11) | 105.01 | 2.8 | | 8 | 65(2.8) | 50 | [10] | [27] | [11] | 100 | 31 | UT | 0.5 | HoldLong | | (6) | 14 | 12 | 33 | 19 | 2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|