VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $10.4400 One month high (close): $14.8100

VLDR Daily Change: -9.14% Daily StdDev 5.82% VLDR EMA_5_Trend: -3.14% 10Minute StdDev: $0

Latest Price : $10.44(-9.14%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.16%(38%) Avg negative next hour return: -1.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	15	13.09	12.22	11.2(-0.49)	10.91(-0.56)	10.52(-1.17)	10.42	-2.2	-14	48(2.3)	-50	[-8]	[-32]	[-20]	-85	-504	DT	-0.2	OpenShort?	(-9)	-20	-3	-1	-20	-1.4,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.91(hourly_sma_10 4.7%) 11.2(hourly_sma_20 7.49%) 12.22(daily_ema_10 17.27%) 13.09(daily_ema_20 25.62%)

2	May/12	14	13.09	12.22	11.25(-0.66)	10.97(-0.38)	10.64(-1.82)	10.44	-2.2	-14	46(1.7)	-50	[-11]	[-42]	[-27]	-88	-519	DT	-0.4	OpenShort	(-9)	-31	-17	-6	-20	-1.5,0	21
3	May/12	13	13.09	12.22	11.32(-0.63)	11.01(-0.15)	10.84(-1.63)	10.54	-2.1	-14	44(1.6)	-50	[-11]	[-37]	[-27]	-88	-472	DT	-0.6	OpenShort	(-11)	-28	-7	-16	-20	-1.5,0	21
4	May/12	12	13.09	12.22	11.39(-0.65)	11.03(-0.19)	11.02(-1.46)	10.58	-2.1	-14	43(1.5)	-50	[-11]	[-34]	[-26]	-83	-428	DT	-0.9	OpenShort	(-9)	-25	-10	-23	-20	-1.6,7	21
5	May/12	11	13.09	12.22	11.46(-0.64)	11.05(-0.88)	11.18(-1.02)	10.64	-2.1	-14	41(2)	-50	[-11]	[-32]	[-30]	-71	-340	DT	-1.1	OpenShort	(-12)	-18	-60	-19	-20	-1.7,22	21

6	May/12	10	13.09	12.22	11.53(-0.46)	11.15(-0.84)	11.3(0.01)	11.02	-1.7	-14	39(0.4)	-50	[-8]	[-14]	[-11]	-39	20	DT	-0.6	OpenShort	(-8)	0	-58	-3	20	-1.1,39	21
7	May/12	9	13.09	12.22	11.58(-0.3)	11.24(-0.77)	11.3(1.02)	11.4	-1.4	-14	39(-0.8)	-45	[-5]	[5]	[18]	-13	392	UR	0.2	SmallShort?	(-5)	18	-9	13	20	-0.4,47	21
8	May/11	15	13.22	12.62	11.62(-0.21)	11.33(-0.56)	11.19(1.42)	11.46	-1.7	-10	40(-6.8)	-15	[-4]	[15]	[27]	-15	418	UR	0.6	SmallShort?	(-5)	24	11	20	20	-0.3,43	24
9	May/11	14	13.22	12.62	11.64(-0.23)	11.39(-0.56)	11.03(1.01)	11.39	-1.8	-10	46(0.2)	-15	[-4]	[8]	[22]	-30	273	UR	0.8	SmallShort	(-6)	18	30	23	20	-0.5,33	24
10	May/11	13	13.22	12.62	11.67(-0.26)	11.45(-0.4)	10.92(-0.74)	11.2	-2	-10	46(1)	-50	[-5]	[-21]	[4]	-53	-325	DP	0.6	OpenShort	(-5)	-13	25	20	-20	-1,22	24

11	May/11	12	13.22	12.62	11.7(-0.41)	11.5(-0.33)	11(-1.69)	11.04	-2.1	-10	45(2.1)	-50	[-7]	[-37]	[-4]	-74	-577	DT	0.1	OpenShort	(-6)	-29	32	11	-20	-1.4,11	24
12	May/11	11	13.22	12.62	11.75(-0.52)	11.54(-0.84)	11.19(-2.42)	10.84	-2.3	-10	43(4.5)	-50	[-9]	[-55]	[-15]	-100	-856	DT	-0.8	HoldShort	(-10)	-42	24	-22	-20	-2.1,3	24
13	May/11	10	13.22	12.62	11.81(-0.61)	11.64(-0.99)	11.47(-2.41)	10.69	-2.5	-10	39(8.6)	-50	[-11]	[-57]	[-45]	-113	-944	DT	-2	HoldShort	(-10)	-42	-21	-52	-20	-2.8,7	24
14	May/11	9	13.22	12.62	11.88(-0.55)	11.76(-0.99)	11.75(-1.99)	10.82	-2.3	-10	30(11.5)	-50	[-10]	[-49]	[-77]	-106	-838	DT	-3	HoldShort?	(-10)	-35	-118	-61	-20	-3.4,29	24
15	May/10	15	13.33	12.92	11.95(-0.19)	11.88(-0.32)	11.99(-0.01)	11.61	-1.8	-8	18(-0.3)	-50	[-3]	[-7]	[-29]	-33	-90	DT	-2	OpenShort?	(-3)	-0	-54	-23	-20	-1.8,62	31

16	May/10	14	13.33	12.92	11.97(-0.13)	11.92(-0.02)	11.99(0.87)	11.98	-1.4	-8	19(-0.8)	-50	[-2]	[11]	[-5]	42	361	RG	-0.1	Wait	(-1)	15	-35	19	20	0.1,89	31
17	May/10	13	13.33	12.92	11.99(-0.02)	11.92(0.14)	11.89(0.7)	12.23	-1.1	-8	20(-1.2)	0	[-0]	[10]	[27]	77	396	UR	1.8	SmallShort	(0)	12	16	54	20	1.3,94	31
18	May/10	12	13.33	12.92	11.99(-0.11)	11.9(0.03)	11.81(0.42)	12.12	-1.3	-8	21(-1.3)	-5	[-2]	[4]	[23]	37	323	UR	1.6	SmallShort	(-3)	7	17	50	20	0.7,69	31
19	May/10	11	13.33	12.92	12(-0.2)	11.9(0.17)	11.76(-0.05)	12	-1.4	-8	22(-2)	-15	[-4]	[-4]	[27]	-14	190	DP	1.1	OpenShort	(-1)	-1	57	18	20	0,36	31
20	May/10	10	13.33	12.92	12.02(-0.41)	11.88(-0.2)	11.77(-0.64)	11.62	-1.8	-8	24(-0.5)	-50	[-7]	[-18]	[-3]	-84	-77	DT	-0.7	HoldShort	(-7)	-11	24	-10	-20	-1.7,9	31

21	May/10	9	13.33	12.92	12.07(-0.44)	11.9(-0.49)	11.85(-0.9)	11.46	-1.9	-8	25(2.4)	-50	[-8]	[-25]	[-38]	-112	-292	DT	-1.7	HoldShort?	(-7)	-16	-56	-25	-20	-2.6,3	31
22	May/7	15	13.39	13.26	12.12(-0.36)	11.96(-0.21)	11.96(-0.33)	11.84	-1.8	-4	22(-4.3)	-50	[-6]	[-12]	[-6]	-67	52	DT	-0.6	OpenShort?	(-6)	-6	-7	-9	-20	-1.3,16	31
23	May/7	14	13.39	13.26	12.16(-0.3)	11.98(-0.24)	12(-0.27)	11.89	-1.7	-4	26(-0.6)	-50	[-5]	[-11]	[-9]	-53	16	DT	-0.5	OpenShort	(-6)	-5	-20	-3	-17	-1.2,27	31
24	May/7	13	13.39	13.26	12.2(-0.16)	12.01(-0.02)	12.03(0.3)	12.03	-1.6	-4	27(-0.5)	-15	[-3]	[2]	[5]	-36	96	UR	0	SmallShort	(-4)	5	1	6	20	-0.7,32	31
25	May/7	12	13.39	13.26	12.22(-0.13)	12.01(-0.14)	11.99(0.23)	12.02	-1.6	-4	28(0.4)	-15	[-2]	[-0]	[4]	-39	30	UR	0.1	SmallShort	(-3)	4	0	8	20	-0.8,31	31

26	May/7	11	13.39	13.26	12.24(-0.05)	12.03(-0.15)	11.96(0.01)	12.02	-1.6	-4	27(0.6)	-10	[-1]	[-4]	[5]	-43	-122	DP	0.3	OpenShort	(-3)	0	-4	19	20	-0.9,30	31
27	May/7	10	13.39	13.26	12.25(-0.03)	12.05(-0.25)	11.96(-0.08)	12.05	-1.5	-4	27(0.5)	-10	[-1]	[-6]	[4]	-54	-148	DP	0.4	OpenShort	(-1)	-1	0	16	17	-0.9,19	31
28	May/7	9	13.39	13.26	12.25(-0.15)	12.08(-0.25)	11.97(-0.14)	12.05	-1.5	-4	26(0.5)	-5	[-3]	[-8]	[18]	-63	-39	RG	0.4	Wait?	(0)	-3	32	8	20	-0.9,10	31
29	May/6	15	13.48	13.48	12.27(-0.17)	12.11(-0.48)	11.99(-0.35)	11.83	-2.1	-3	26(0.7)	-45	[-3]	[-14]	[-7]	-100	-274	DT	-0.7	CloseShort?	(-4)	-6	-4	-8	-20	-2,0	41
30	May/6	14	13.48	13.48	12.29(-0.38)	12.17(-0.53)	12.03(-0.51)	11.86	-2	-3	25(-0.3)	-50	[-7]	[-18]	[-13]	-103	-91	DT	-0.9	CloseShort	(-3)	-9	-20	-8	-20	-2.2,2	41

31	May/6	13	13.48	13.48	12.34(-0.31)	12.23(-0.48)	12.09(-0.39)	12	-1.9	-3	25(-1.4)	-50	[-5]	[-15]	[-8]	-87	-67	DT	-0.4	HoldShort	(-6)	-7	-14	2	-20	-1.7,6	41
32	May/6	12	13.48	13.48	12.38(-0.24)	12.29(-0.43)	12.14(-0.42)	12.1	-1.7	-3	27(-0.5)	-50	[-4]	[-15]	[-5]	-77	-92	DT	-0.2	HoldShort	(-6)	-7	-4	1	-20	-1.3,6	41
33	May/6	11	13.48	13.48	12.41(-0.25)	12.34(-0.36)	12.19(-0.36)	12.13	-1.7	-3	27(-0.4)	-40	[-4]	[-13]	[-1]	-79	-69	DT	-0.3	HoldShort	(-4)	-6	10	-5	-20	-1.3,4	41
34	May/6	10	13.48	13.48	12.44(-0.31)	12.38(-0.38)	12.23(-0.61)	12.06	-1.8	-3	27(0.6)	-50	[-5]	[-18]	[-18]	-92	-155	DT	-0.8	HoldShort	(-6)	-11	-14	-17	-20	-1.7,1	41
35	May/6	9	13.48	13.48	12.48(-0.34)	12.43(-0.11)	12.3(-0.63)	12.16	-1.7	-3	27(-2.7)	-50	[-6]	[-16]	[-14]	-79	-76	DT	-0.7	HoldShort?	(-6)	-11	-10	-15	-20	-1.5,9	41

36	May/5	15	13.57	13.69	12.52(-0.48)	12.44(-0.03)	12.38(-0.49)	12.23	-1.9	-2	30(-11.3)	-50	[-8]	[-13]	[-20]	-63	132	DT	-0.6	OpenShort?	(-6)	-9	-20	-12	-20	-1.2,17	46
37	May/5	14	13.57	13.69	12.58(-0.58)	12.44(0.1)	12.44(-0.44)	12.37	-1.7	-2	41(-14.7)	-50	[-10]	[-12]	[-3]	-41	301	DT	-0.2	OpenShort	(-7)	-8	3	-7	-20	-0.7,27	46
38	May/5	13	13.57	13.69	12.65(-0.63)	12.43(0.03)	12.49(-0.36)	12.35	-1.7	-2	56(-10.8)	-50	[-11]	[-11]	[-7]	-35	301	DT	-0.4	OpenShort	(-11)	-6	-10	-2	-20	-0.8,35	46
39	May/5	12	13.57	13.69	12.73(-0.65)	12.43(0.14)	12.54(-0.07)	12.42	-1.6	-2	66(-10.7)	-50	[-11]	[-5]	[-7]	-27	393	DT	-0.3	OpenShort	(-11)	-1	-15	2	-20	-0.7,41	46
40	May/5	11	13.57	13.69	12.81(-0.63)	12.41(-0.23)	12.55(0.32)	12.53	-1.5	-2	77(-8.8)	-30	[-11]	[-1]	[11]	-21	493	DP	-0	OpenShort	(-11)	6	-1	10	20	-0.5,42	46

41	May/5	10	13.57	13.69	12.89(-0.58)	12.44(-0.21)	12.51(0.52)	12.54	-1.5	-2	86(-5.6)	-40	[-10]	[3]	[3]	-28	443	UR	0	SmallShort	(-11)	9	-14	12	20	-0.6,37	46
42	May/5	9	13.57	13.69	12.96(-0.62)	12.47(-0.05)	12.45(0.72)	12.64	-1.3	-2	91(-6.4)	-15	[-11]	[7]	[17]	-34	549	UR	0.3	SmallShort?	(-9)	13	13	14	20	-0.5,29	46
43	May/4	15	13.64	13.9	13.04(-0.62)	12.48(-0.15)	12.36(0.35)	12.55	-1.7	-1	98(-12)	-15	[-11]	[0]	[11]	-51	327	UR	0.3	SmallShort?	(-12)	6	10	11	20	-0.7,17	53
44	May/4	14	13.64	13.9	13.12(-0.73)	12.5(-0.24)	12.32(0.35)	12.48	-1.8	-1	110(-5.1)	-15	[-13]	[-1]	[14]	-65	327	DP	0.2	OpenShort	(-12)	6	21	8	20	-0.9,8	53
45	May/4	13	13.64	13.9	13.22(-0.72)	12.53(-0.57)	12.28(-0.71)	12.33	-2	-1	115(-1.3)	-45	[-13]	[-22]	[4]	-77	-124	DP	0.1	OpenShort	(-13)	-12	14	5	-17	-1.2,3	53

46	May/4	12	13.64	13.9	13.32(-0.7)	12.6(-0.92)	12.37(-0.94)	12.23	-2.1	-1	116(3)	-50	[-12]	[-29]	[2]	-84	-354	DP	-0.2	OpenShort	(-14)	-16	3	4	0	-1.4,1	53
47	May/4	11	13.64	13.9	13.41(-0.69)	12.72(-1.23)	12.49(-0.82)	12.21	-2.2	-1	113(6.7)	-50	[-12]	[-30]	[-6]	-89	-407	DT	-0.4	OpenShort	(-14)	-14	-17	-1	0	-1.6,1	53
48	May/4	10	13.64	13.9	13.5(-0.7)	12.88(-1.19)	12.59(-0.71)	12.33	-2	-1	107(6)	-50	[-12]	[-28]	[-9]	-91	-347	DT	-0.4	OpenShort	(-10)	-12	7	-30	-20	-1.7,2	53
49	May/4	9	13.64	13.9	13.6(-0.64)	13.04(-1.32)	12.68(-0.8)	12.28	-2.1	-1	101(9.6)	-50	[-11]	[-30]	[-37]	-97	-527	DT	-0.6	OpenShort?	(-14)	-14	-69	-32	-20	-2,3	53
50	May/3	15	13.72	14.04	13.69(-0.52)	13.21(-1.01)	12.78(-0.44)	12.79	-1.4	2	91(2.5)	-50	[-9]	[-20]	[-8]	-85	-246	DT	0	OpenShort?	(-9)	-8	-5	-28	-16	-1.5,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI