VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $10.4400 One month high (close): $14.8100

VLDR Daily Change: -9.14% Daily StdDev 5.82% VLDR EMA_5_Trend: -3.14% 10Minute StdDev: $0

Latest Price : $10.44(-9.14%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.13%(30%) Avg negative next hour return: -0.96%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	13	13.09	12.22	11.32(-0.63)	11.01(-0.15)	10.84(-1.63)	10.54	-2.1	-14	44(1.6)	-50	[-11]	[-37]	[-27]	-88	-472	DT	-0.6	OpenShort	(-11)	-28	-7	-16	-20	-1.5,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.01(hourly_sma_10 4.46%) 11.32(hourly_sma_20 7.4%) 12.22(daily_ema_10 15.94%) 13.09(daily_ema_20 24.19%)

2	May/12	12	13.09	12.22	11.39(-0.65)	11.03(-0.19)	11.02(-1.46)	10.58	-2.1	-14	43(1.5)	-50	[-11]	[-34]	[-26]	-83	-429	DT	-0.9	OpenShort	(-9)	-25	-10	-23	-20	-1.6,7	21
3	May/12	11	13.09	12.22	11.46(-0.64)	11.05(-0.88)	11.18(-1.02)	10.64	-2.1	-14	41(2)	-50	[-11]	[-32]	[-30]	-71	-342	DT	-1.1	OpenShort	(-12)	-18	-60	-19	-20	-1.7,22	21
4	May/12	10	13.09	12.22	11.53(-0.46)	11.15(-0.84)	11.3(0.01)	11.02	-1.7	-14	39(0.4)	-50	[-8]	[-14]	[-11]	-39	18	DT	-0.6	OpenShort	(-8)	0	-58	-3	20	-1.1,39	21
5	May/12	9	13.09	12.22	11.58(-0.3)	11.24(-0.77)	11.3(1.02)	11.4	-1.4	-14	39(-0.8)	-45	[-5]	[5]	[18]	-13	390	UR	0.2	SmallShort?	(-5)	18	-9	13	20	-0.4,47	21

6	May/11	15	13.22	12.62	11.62(-0.21)	11.33(-0.56)	11.19(1.42)	11.46	-1.7	-10	40(-6.8)	-15	[-4]	[15]	[27]	-15	416	UR	0.6	SmallShort?	(-5)	24	11	20	20	-0.3,43	24
7	May/11	14	13.22	12.62	11.64(-0.23)	11.39(-0.56)	11.03(1.01)	11.39	-1.8	-10	46(0.2)	-15	[-4]	[8]	[22]	-30	272	UR	0.8	SmallShort	(-6)	18	30	23	20	-0.5,33	24
8	May/11	13	13.22	12.62	11.67(-0.26)	11.45(-0.4)	10.92(-0.74)	11.2	-2	-10	46(1)	-50	[-5]	[-21]	[4]	-53	-325	DP	0.6	OpenShort	(-5)	-13	25	20	-20	-1,22	24
9	May/11	12	13.22	12.62	11.7(-0.41)	11.5(-0.33)	11(-1.69)	11.04	-2.1	-10	45(2.1)	-50	[-7]	[-37]	[-3]	-74	-577	DT	0.1	OpenShort	(-6)	-29	32	11	-20	-1.4,11	24
10	May/11	11	13.22	12.62	11.75(-0.52)	11.54(-0.84)	11.19(-2.42)	10.84	-2.3	-10	43(4.5)	-50	[-9]	[-55]	[-15]	-100	-856	DT	-0.8	HoldShort	(-10)	-42	24	-22	-20	-2.1,3	24

11	May/11	10	13.22	12.62	11.81(-0.61)	11.64(-0.99)	11.47(-2.41)	10.69	-2.5	-10	39(8.6)	-50	[-11]	[-57]	[-45]	-113	-944	DT	-2	HoldShort	(-10)	-42	-21	-52	-20	-2.8,7	24
12	May/11	9	13.22	12.62	11.88(-0.55)	11.76(-0.99)	11.75(-1.99)	10.82	-2.3	-10	30(11.5)	-50	[-10]	[-49]	[-77]	-106	-838	DT	-3	HoldShort?	(-10)	-35	-119	-61	-20	-3.4,29	24
13	May/10	15	13.33	12.92	11.95(-0.19)	11.88(-0.32)	11.99(-0.01)	11.61	-1.8	-8	18(-0.3)	-50	[-3]	[-7]	[-29]	-33	-91	DT	-2	OpenShort?	(-3)	-0	-54	-23	-20	-1.8,62	31
14	May/10	14	13.33	12.92	11.97(-0.13)	11.92(-0.02)	11.99(0.87)	11.98	-1.4	-8	19(-0.8)	-50	[-2]	[11]	[-5]	42	359	RG	-0.1	Wait	(-1)	15	-36	19	20	0.1,89	31
15	May/10	13	13.33	12.92	11.99(-0.02)	11.92(0.14)	11.89(0.7)	12.23	-1.1	-8	20(-1.2)	0	[-0]	[10]	[27]	77	395	UR	1.8	SmallShort	(0)	12	16	54	20	1.3,94	31

16	May/10	12	13.33	12.92	11.99(-0.11)	11.9(0.03)	11.81(0.42)	12.12	-1.3	-8	21(-1.3)	-5	[-2]	[4]	[23]	37	322	UR	1.6	SmallShort	(-3)	7	17	50	20	0.7,69	31
17	May/10	11	13.33	12.92	12(-0.2)	11.9(0.17)	11.76(-0.05)	12	-1.4	-8	22(-2)	-15	[-4]	[-4]	[27]	-14	189	DP	1.1	OpenShort	(-1)	-1	57	18	20	0,36	31
18	May/10	10	13.33	12.92	12.02(-0.41)	11.88(-0.2)	11.77(-0.64)	11.62	-1.8	-8	24(-0.5)	-50	[-7]	[-18]	[-3]	-84	-78	DT	-0.7	HoldShort	(-7)	-11	24	-10	-20	-1.7,9	31
19	May/10	9	13.33	12.92	12.07(-0.44)	11.9(-0.49)	11.85(-0.9)	11.46	-1.9	-8	25(2.4)	-50	[-8]	[-25]	[-38]	-112	-292	DT	-1.7	HoldShort?	(-7)	-16	-56	-25	-20	-2.6,3	31
20	May/7	15	13.39	13.26	12.12(-0.36)	11.96(-0.21)	11.96(-0.33)	11.84	-1.8	-4	22(-4.3)	-50	[-6]	[-12]	[-6]	-67	51	DT	-0.6	OpenShort?	(-6)	-6	-7	-9	-20	-1.3,16	31

21	May/7	14	13.39	13.26	12.16(-0.3)	11.98(-0.24)	12(-0.27)	11.89	-1.7	-4	26(-0.6)	-50	[-5]	[-11]	[-9]	-53	15	DT	-0.5	OpenShort	(-6)	-5	-20	-3	-17	-1.2,27	31
22	May/7	13	13.39	13.26	12.2(-0.16)	12.01(-0.02)	12.03(0.3)	12.03	-1.6	-4	27(-0.5)	-15	[-3]	[2]	[5]	-36	95	UR	0	SmallShort	(-4)	5	1	6	20	-0.7,32	31
23	May/7	12	13.39	13.26	12.22(-0.13)	12.01(-0.14)	11.99(0.23)	12.02	-1.6	-4	28(0.4)	-15	[-2]	[-0]	[4]	-39	29	UR	0.1	SmallShort	(-3)	4	0	8	20	-0.8,31	31
24	May/7	11	13.39	13.26	12.24(-0.05)	12.03(-0.15)	11.96(0.01)	12.02	-1.6	-4	27(0.6)	-10	[-1]	[-4]	[5]	-43	-123	DP	0.3	OpenShort	(-3)	0	-4	19	20	-0.9,30	31
25	May/7	10	13.39	13.26	12.25(-0.03)	12.05(-0.25)	11.96(-0.08)	12.05	-1.5	-4	27(0.5)	-10	[-1]	[-6]	[4]	-54	-148	DP	0.4	OpenShort	(-1)	-1	0	16	17	-0.9,19	31

26	May/7	9	13.39	13.26	12.25(-0.15)	12.08(-0.25)	11.97(-0.14)	12.05	-1.5	-4	26(0.5)	-5	[-3]	[-8]	[18]	-63	-40	RG	0.4	Wait?	(0)	-3	32	8	20	-0.9,10	31
27	May/6	15	13.48	13.48	12.27(-0.17)	12.11(-0.48)	11.99(-0.35)	11.83	-2.1	-3	26(0.7)	-45	[-3]	[-14]	[-7]	-100	-274	DT	-0.7	CloseShort?	(-4)	-6	-4	-8	-20	-2,0	41
28	May/6	14	13.48	13.48	12.29(-0.38)	12.17(-0.53)	12.03(-0.51)	11.86	-2	-3	25(-0.3)	-50	[-7]	[-18]	[-13]	-103	-92	DT	-0.9	CloseShort	(-3)	-9	-20	-8	-20	-2.2,2	41
29	May/6	13	13.48	13.48	12.34(-0.31)	12.23(-0.48)	12.09(-0.39)	12	-1.9	-3	25(-1.4)	-50	[-5]	[-15]	[-8]	-87	-68	DT	-0.4	HoldShort	(-6)	-7	-14	2	-20	-1.7,6	41
30	May/6	12	13.48	13.48	12.38(-0.24)	12.29(-0.43)	12.14(-0.42)	12.1	-1.7	-3	27(-0.5)	-50	[-4]	[-15]	[-5]	-77	-92	DT	-0.2	HoldShort	(-6)	-7	-4	1	-20	-1.3,6	41

31	May/6	11	13.48	13.48	12.41(-0.25)	12.34(-0.36)	12.19(-0.36)	12.13	-1.7	-3	27(-0.4)	-40	[-4]	[-13]	[-1]	-79	-69	DT	-0.3	HoldShort	(-4)	-6	10	-5	-20	-1.3,4	41
32	May/6	10	13.48	13.48	12.44(-0.31)	12.38(-0.38)	12.23(-0.61)	12.06	-1.8	-3	27(0.6)	-50	[-5]	[-18]	[-18]	-92	-155	DT	-0.8	HoldShort	(-6)	-11	-14	-17	-20	-1.7,1	41
33	May/6	9	13.48	13.48	12.48(-0.34)	12.43(-0.11)	12.3(-0.63)	12.16	-1.7	-3	27(-2.7)	-50	[-6]	[-16]	[-14]	-79	-77	DT	-0.7	HoldShort?	(-6)	-11	-10	-15	-20	-1.5,9	41
34	May/5	15	13.57	13.69	12.52(-0.48)	12.44(-0.03)	12.38(-0.49)	12.23	-1.9	-2	30(-11.3)	-50	[-8]	[-13]	[-20]	-63	131	DT	-0.6	OpenShort?	(-6)	-9	-20	-12	-20	-1.2,17	46
35	May/5	14	13.57	13.69	12.58(-0.58)	12.44(0.1)	12.44(-0.44)	12.37	-1.7	-2	41(-14.7)	-50	[-10]	[-12]	[-3]	-41	300	DT	-0.2	OpenShort	(-7)	-8	3	-7	-20	-0.7,27	46

36	May/5	13	13.57	13.69	12.65(-0.63)	12.43(0.03)	12.49(-0.36)	12.35	-1.7	-2	56(-10.8)	-50	[-11]	[-11]	[-7]	-35	299	DT	-0.4	OpenShort	(-11)	-6	-10	-2	-20	-0.8,35	46
37	May/5	12	13.57	13.69	12.73(-0.65)	12.43(0.14)	12.54(-0.07)	12.42	-1.6	-2	66(-10.7)	-50	[-11]	[-5]	[-7]	-27	390	DT	-0.3	OpenShort	(-11)	-1	-15	2	-20	-0.7,41	46
38	May/5	11	13.57	13.69	12.81(-0.63)	12.41(-0.23)	12.55(0.32)	12.53	-1.5	-2	77(-8.8)	-30	[-11]	[-1]	[11]	-21	490	DP	-0	OpenShort	(-11)	6	-1	10	20	-0.5,42	46
39	May/5	10	13.57	13.69	12.89(-0.58)	12.44(-0.21)	12.51(0.52)	12.54	-1.5	-2	86(-5.6)	-40	[-10]	[3]	[3]	-28	441	UR	0	SmallShort	(-11)	9	-14	12	20	-0.6,37	46
40	May/5	9	13.57	13.69	12.96(-0.62)	12.47(-0.05)	12.45(0.72)	12.64	-1.3	-2	91(-6.4)	-15	[-11]	[7]	[17]	-34	547	UR	0.3	SmallShort?	(-9)	13	13	14	20	-0.5,29	46

41	May/4	15	13.64	13.9	13.04(-0.62)	12.48(-0.15)	12.36(0.35)	12.55	-1.7	-1	98(-12)	-15	[-11]	[0]	[11]	-51	325	UR	0.3	SmallShort?	(-12)	6	10	11	20	-0.7,17	53
42	May/4	14	13.64	13.9	13.12(-0.73)	12.5(-0.24)	12.32(0.35)	12.48	-1.8	-1	110(-5.1)	-15	[-13]	[-1]	[14]	-65	324	DP	0.2	OpenShort	(-12)	6	21	8	20	-0.9,8	53
43	May/4	13	13.64	13.9	13.22(-0.72)	12.53(-0.57)	12.28(-0.71)	12.33	-2	-1	115(-1.3)	-45	[-13]	[-22]	[4]	-77	-125	DP	0.1	OpenShort	(-13)	-12	14	5	-17	-1.2,3	53
44	May/4	12	13.64	13.9	13.32(-0.7)	12.6(-0.92)	12.37(-0.94)	12.23	-2.1	-1	116(3)	-50	[-12]	[-29]	[2]	-84	-356	DP	-0.2	OpenShort	(-14)	-16	3	4	0	-1.4,1	53
45	May/4	11	13.64	13.9	13.41(-0.69)	12.72(-1.23)	12.49(-0.82)	12.21	-2.2	-1	113(6.7)	-50	[-12]	[-30]	[-6]	-89	-409	DT	-0.4	OpenShort	(-14)	-14	-17	-1	0	-1.6,1	53

46	May/4	10	13.64	13.9	13.5(-0.7)	12.88(-1.19)	12.59(-0.71)	12.33	-2	-1	107(6)	-50	[-12]	[-28]	[-5]	-91	-348	DT	-0.4	OpenShort	(-10)	-12	7	-1	-20	-1.7,2	53
47	May/4	9	13.64	13.9	13.6(-0.64)	13.04(-1.32)	12.68(-0.8)	12.28	-2.1	-1	101(9.6)	-50	[-11]	[-30]	[-32]	-97	-529	DT	-0.6	OpenShort?	(-14)	-14	-70	1	-20	-2,3	53
48	May/3	15	13.72	14.04	13.69(-0.52)	13.21(-1.01)	12.78(-0.44)	12.79	-1.4	2	91(2.5)	-50	[-9]	[-20]	[-8]	-85	-248	DT	0	OpenShort?	(-9)	-8	-5	-28	-16	-1.5,3	48
49	May/3	14	13.72	14.04	13.76(-0.56)	13.34(-0.91)	12.84(-0.82)	12.83	-1.4	2	88(4.5)	-50	[-10]	[-26]	[-8]	-88	-331	DT	-0	OpenShort	(-9)	-14	12	-29	-20	-1.6,2	48
50	May/3	13	13.72	14.04	13.84(-0.49)	13.46(-1.07)	12.95(-1.63)	12.74	-1.5	2	84(9)	-50	[-9]	[-41]	[-20]	-100	-710	DT	-0.4	HoldShort	(-11)	-28	-3	-33	-20	-2,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI