VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.7300 One month high (close): $27.5200

VERI Daily Change: -7.61% Daily StdDev 5.24% VERI EMA_5_Trend: -1.86% 10Minute StdDev: $0

Latest Price : $17.73(-7.61%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	15	23.14	20.38	18.63(-0.41)	18.33(-0.75)	17.79(-0.3)	17.67	-1.7	-28	18(1)	-50	[-8]	[-22]	[-10]	-85	-194	DT	-0.2	HoldShort?	(-8)	-6	-5	5	-20	-1.6,5	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.33(hourly_sma_10 3.74%) 18.63(hourly_sma_20 5.43%) 20.38(daily_ema_10 15.34%) 23.14(daily_ema_20 30.96%)

2	May/12	14	23.14	20.38	18.71(-0.56)	18.47(-0.54)	17.84(-1.02)	17.71	-1.7	-28	17(-0.3)	-50	[-11]	[-34]	[-22]	-90	-235	DT	-0.2	HoldShort	(-7)	-20	-28	0	-20	-1.8,5	16
3	May/12	13	23.14	20.38	18.82(-0.45)	18.57(-0.21)	18.02(-1.41)	17.97	-1.6	-28	18(0.1)	-50	[-9]	[-38]	[-6]	-83	-353	DT	-0.1	HoldShort	(-10)	-27	27	-2	-20	-1.5,5	16
4	May/12	12	23.14	20.38	18.9(-0.61)	18.61(-0.35)	18.28(-1.68)	17.73	-1.6	-28	18(0.6)	-50	[-12]	[-45]	[-30]	-100	-437	DT	-1	CloseShort	(-11)	-32	-17	-23	-20	-2,0	16
5	May/12	11	23.14	20.38	19.02(-0.58)	18.68(-0.57)	18.59(-1.47)	17.89	-1.6	-28	17(0.3)	-50	[-11]	[-43]	[-21]	-91	-381	DT	-1.3	HoldShort	(-11)	-28	-2	-35	-20	-2,9	16

6	May/12	10	23.14	20.38	19.13(-0.7)	18.79(-0.68)	18.87(-1.17)	17.91	-1.6	-28	17(-0.4)	-50	[-13]	[-39]	[-42]	-77	-243	DT	-1.8	HoldShort	(-12)	-22	-75	-25	-20	-2.2,28	16
7	May/12	9	23.14	20.38	19.26(-0.55)	18.92(-0.39)	19.09(-0.14)	18.62	-1.4	-28	17(-1.7)	-50	[-11]	[-16]	[-25]	-30	169	DT	-0.8	OpenShort?	(-10)	-3	-63	-4	-20	-1.1,48	16
8	May/11	15	23.61	21.2	19.37(-0.25)	18.99(0.09)	19.12(0.94)	19.24	-1.4	-22	19(-2.6)	-50	[-5]	[12]	[7]	13	403	UR	0.2	SmallShort?	(-7)	18	-7	19	20	-0.2,68	20
9	May/11	14	23.61	21.2	19.42(0.07)	18.97(0.13)	18.94(0.98)	19.31	-1.4	-22	21(-0.1)	-10	[1]	[15]	[13]	-3	108	RG	0.6	Wait	(-6)	19	4	22	20	-0.2,52	20
10	May/11	13	23.61	21.2	19.41(0.11)	18.94(0.02)	18.76(0.29)	19.27	-1.4	-22	22(-0.3)	-5	[2]	[1]	[20]	-17	-106	RG	0.8	SmallShort	(2)	6	24	24	20	-0.2,38	20

11	May/11	12	23.61	21.2	19.39(0.01)	18.94(-0.02)	18.71(-0.18)	19.04	-1.5	-22	22(0)	-25	[0]	[-9]	[18]	-43	-236	RG	0.5	Wait	(0)	-4	33	15	20	-0.5,20	20
12	May/11	11	23.61	21.2	19.39(-0.07)	18.94(-0.63)	18.74(-0.7)	18.73	-1.6	-22	22(0.4)	-40	[-1]	[-25]	[15]	-68	-442	DP	-0	OpenShort	(-2)	-14	40	-4	20	-1,7	20
13	May/11	10	23.61	21.2	19.4(-0.2)	19.06(-0.73)	18.87(-0.71)	18.36	-1.7	-22	21(1.3)	-50	[-4]	[-27]	[-12]	-90	-515	DT	-0.8	OpenShort	(-3)	-14	-3	-15	-20	-1.6,0	20
14	May/11	9	23.61	21.2	19.44(-0.15)	19.2(-0.81)	19(-0.69)	18.39	-1.7	-22	20(1.3)	-50	[-3]	[-27]	[-33]	-87	-560	DT	-1	OpenShort?	(-4)	-13	-64	-15	-20	-1.7,6	20
15	May/10	15	23.93	21.84	19.47(-0.05)	19.36(-0.58)	19.13(-0.2)	19.01	-1.7	-20	19(-0.9)	-50	[-1]	[-15]	[-8]	-56	-240	DT	-0.2	OpenShort?	(0)	-4	-24	3	-5	-0.8,14	33

16	May/10	14	23.93	21.84	19.48(-0.09)	19.47(-0.71)	19.17(0.15)	19.24	-1.6	-20	20(0.1)	-50	[-2]	[-10]	[3]	-45	2	DP	0.1	OpenShort	(1)	3	-13	7	20	-0.4,15	33
17	May/10	13	23.93	21.84	19.5(-0.19)	19.61(-0.64)	19.14(-0.57)	19.37	-1.6	-20	20(-0.7)	-50	[-4]	[-24]	[16]	-43	-19	DP	0.4	OpenShort	(-2)	-11	36	0	20	-0.2,12	33
18	May/10	12	23.93	21.84	19.54(-0.28)	19.74(-0.63)	19.25(-0.75)	19.02	-1.7	-20	20(0)	-50	[-5]	[-28]	[-12]	-65	-178	DT	-0.4	OpenShort	(-6)	-15	-1	-9	-20	-0.9,8	33
19	May/10	11	23.93	21.84	19.59(-0.22)	19.87(0.02)	19.39(-0.98)	19.03	-1.7	-20	20(0.4)	-50	[-4]	[-26]	[-34]	-65	-316	DT	-0.6	OpenShort	(-6)	-19	-16	-27	-20	-1,10	33
20	May/10	10	23.93	21.84	19.63(-0.18)	19.87(0.15)	19.58(-1)	19.19	-1.7	-20	20(0.3)	-50	[-4]	[-24]	[-20]	-43	-286	DT	-0.7	OpenShort	(-3)	-19	8	-18	-20	-0.8,27	33

21	May/10	9	23.93	21.84	19.66(-0.2)	19.84(0.03)	19.78(-1.48)	19.11	-1.7	-20	20(0.5)	-50	[-4]	[-35]	[-52]	-37	-448	DT	-1.2	OpenShort?	(-4)	-29	-79	-24	-20	-1,38	33
22	May/7	15	24.24	22.62	19.7(-0.13)	19.83(0.42)	20.08(-0.71)	19.91	-1.7	-15	19(-2.5)	-50	[-3]	[-15]	[-2]	15	64	DT	-0.3	OpenShort?	(1)	-14	17	-14	-20	0.4,55	33
23	May/7	14	24.24	22.62	19.72(-0.11)	19.75(0.37)	20.22(-0.57)	19.74	-1.7	-15	22(-0.2)	-50	[-2]	[-13]	[-16]	10	-25	DT	-0.9	OpenShort	(-4)	-11	-23	-25	-20	0,60	33
24	May/7	13	24.24	22.62	19.74(-0.04)	19.68(0.5)	20.34(0.94)	19.97	-1.6	-15	22(-0.1)	-50	[-1]	[18]	[-8]	36	390	RG	-0.7	Wait	(0)	18	-19	-8	-5	0.4,76	33
25	May/7	12	24.24	22.62	19.74(0)	19.58(0.47)	20.15(1.24)	20.17	-1.6	-15	22(0)	-35	[0]	[24]	[-3]	58	516	CR	0	HoldShort	(0)	24	-41	14	20	0.7,90	33

26	May/7	11	24.24	22.62	19.75(0.11)	19.49(0.54)	19.9(1.57)	20.6	-1.4	-15	22(0.9)	0	[2]	[31]	[30]	85	710	RG	1.2	SmallShort	(2)	30	-5	55	20	1.5,97	33
27	May/7	10	24.24	22.62	19.73(0.14)	19.39(0.27)	19.59(1.65)	20.65	-1.4	-15	21(1.2)	0	[3]	[30]	[50]	60	734	RG	1.9	SmallShort	(3)	32	34	49	20	1.7,67	33
28	May/7	9	24.24	22.62	19.7(-0.1)	19.34(0.08)	19.27(1.32)	20.3	-1.5	-15	20(-0.9)	-20	[-2]	[21]	[76]	16	722	UR	2	SmallShort?	(1)	25	130	32	20	1.2,36	33
29	May/6	15	24.49	23.26	19.72(-0.47)	19.32(-0.42)	19.02(0.03)	19.04	-2.3	-14	21(-3)	-50	[-9]	[-11]	[3]	-80	128	DP	0	OpenShort?	(-9)	1	10	1	-11	-1.3,3	23
30	May/6	14	24.49	23.26	19.81(-0.83)	19.4(-0.45)	19.01(-0.32)	18.94	-2.3	-14	24(-6.9)	-50	[-16]	[-20]	[-10]	-87	298	DT	-0.1	HoldShort	(-10)	-6	-10	-2	-20	-1.5,1	23

31	May/6	13	24.49	23.26	19.98(-0.76)	19.49(-0.39)	19.07(-0.57)	19.04	-2.3	-14	31(-4.4)	-50	[-15]	[-24]	[-6]	-81	136	DT	-0	HoldShort	(-17)	-11	0	2	-20	-1.3,2	23
32	May/6	12	24.49	23.26	20.13(-0.8)	19.57(-0.67)	19.18(-1.16)	19.04	-2.3	-14	35(-3.3)	-50	[-15]	[-38]	[-4]	-82	-41	DT	-0.2	HoldShort	(-16)	-22	0	-1	-20	-1.3,1	23
33	May/6	11	24.49	23.26	20.29(-0.87)	19.7(-0.54)	19.41(-1.11)	19.04	-2.3	-14	38(-3)	-50	[-17]	[-36]	[-9]	-82	-40	DT	-0.4	HoldShort	(-16)	-21	2	-5	-20	-1.3,1	23
34	May/6	10	24.49	23.26	20.47(-0.96)	19.81(-0.52)	19.63(-0.79)	19.02	-2.3	-14	41(-3.7)	-50	[-19]	[-30]	[-23]	-88	38	DT	-0.6	HoldShort	(-17)	-15	-20	-10	-20	-1.5,0	23
35	May/6	9	24.49	23.26	20.67(-1.02)	19.91(-0.5)	19.79(-0.58)	19.22	-2.2	-14	45(-4.5)	-50	[-20]	[-26]	[-23]	-78	155	DT	-0.5	HoldShort?	(-20)	-11	-35	-4	-20	-1.3,5	23

36	May/5	15	24.83	24.01	20.88(-0.96)	20.01(-0.31)	19.91(-0.22)	19.57	-2.5	-10	50(-12.1)	-50	[-19]	[-16]	[-26]	-68	261	DT	-0.3	OpenShort?	(-19)	-4	-59	3	-20	-1.1,10	25
37	May/5	14	24.83	24.01	21.08(-0.96)	20.07(0.01)	19.95(-0.24)	20.18	-2.2	-10	62(-7)	-50	[-18]	[-14]	[4]	-58	445	DP	0.2	OpenShort	(-17)	-5	3	6	20	-0.7,10	25
38	May/5	13	24.83	24.01	21.28(-0.99)	20.07(-0.23)	20(0.07)	20.15	-2.2	-10	69(-5.7)	-50	[-19]	[-10]	[19]	-65	447	DP	0.1	OpenShort	(-19)	1	34	5	20	-0.8,5	25
39	May/5	12	24.83	24.01	21.49(-1.11)	20.12(-0.53)	19.99(-0.25)	19.81	-2.4	-10	74(-4.1)	-50	[-21]	[-20]	[-0]	-78	238	DT	-0.1	HoldShort	(-22)	-5	-1	-1	0	-1.1,0	25
40	May/5	11	24.83	24.01	21.73(-1.14)	20.23(-1.14)	20.04(-0.38)	19.82	-2.4	-10	78(-3.1)	-50	[-22]	[-28]	[9]	-77	138	DP	-0.1	OpenShort	(-23)	-7	0	2	20	-1.2,3	25

41	May/5	10	24.83	24.01	21.98(-1.09)	20.46(-1.15)	20.12(-0.35)	19.82	-2.4	-10	82(-1)	-50	[-21]	[-27]	[-17]	-80	-8	DT	-0.2	HoldShort	(-23)	-7	-56	2	20	-1.3,3	25
42	May/5	9	24.83	24.01	22.22(-0.96)	20.7(-0.88)	20.19(0.25)	20.4	-2.1	-10	83(-1.1)	-50	[-18]	[-13]	[17]	-75	173	DP	0.1	OpenShort?	(-20)	5	30	5	20	-1.1,3	25
43	May/4	15	25.07	24.7	22.44(-0.84)	20.88(-1.17)	20.14(-0.52)	20.09	-2.9	-7	84(-14.7)	-50	[-16]	[-28]	[0]	-83	-363	DT	-0	HoldShort?	(-21)	-10	1	5	-15	-1.3,0	28
44	May/4	14	25.07	24.7	22.63(-0.87)	21.13(-1.37)	20.25(-0.79)	20.08	-2.9	-7	98(4.6)	-50	[-17]	[-35]	[-8]	-87	-478	DT	-0.1	OpenShort	(-17)	-15	-11	6	-20	-1.5,1	28
45	May/4	13	25.07	24.7	22.83(-0.87)	21.42(-1.53)	20.41(-1.93)	20.19	-2.8	-7	94(5.3)	-50	[-17]	[-59]	[-6]	-89	-783	DT	-0.1	OpenShort	(-18)	-37	0	6	-20	-1.6,1	28

46	May/4	12	25.07	24.7	23.03(-0.95)	21.75(-1.56)	20.81(-1.87)	20.19	-2.8	-7	88(6.5)	-50	[-18]	[-58]	[-12]	-98	-767	DT	-0.4	OpenShort	(-18)	-36	5	5	-20	-1.9,0	28
47	May/4	11	25.07	24.7	23.25(-0.91)	22.09(-1.82)	21.21(-1.94)	20.14	-2.8	-7	82(10)	-50	[-17]	[-62]	[-35]	-105	-928	DT	-0.8	HoldShort	(-19)	-37	-46	-3	-20	-2.2,0	28
48	May/4	10	25.07	24.7	23.46(-0.91)	22.5(-1.62)	21.63(-1.73)	20.62	-2.6	-7	72(8.7)	-50	[-17]	[-56]	[-36]	-108	-747	DT	-0.8	HoldShort	(-17)	-33	-28	-36	-20	-2.3,0	28
49	May/4	9	25.07	24.7	23.68(-0.8)	22.87(-1.58)	22.01(-1.9)	20.92	-2.4	-7	63(10.2)	-50	[-15]	[-58]	[-67]	-113	-855	DT	-1	HoldShort?	(-17)	-36	-112	-38	-20	-2.5,0	28
50	May/3	15	25.34	25.16	23.87(-0.68)	23.24(-1.09)	22.44(-1.13)	22.19	-2.3	-4	53(-12.7)	-50	[-13]	[-37]	[-10]	-95	-313	DT	-0.3	HoldShort?	(-11)	-21	2	-32	-20	-1.8,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI