|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $174.8100 One month high (close): $190.2300
TROW Daily Change: -0.2% Daily StdDev 1.69% TROW EMA_5_Trend: -0.13% 10Minute StdDev: $2.6229
Latest Price : $184.33(-0.2%) | Fri. May 14, 2021($1.6) Thu. May 13, 2021($1.4) Wed. May 12, 2021($1.1) Tue. May 11, 2021($2.9) Mon. May 10, 2021($1.4) Fri. May 7, 2021($1.2) Thu. May 6, 2021($1.4) Wed. May 5, 2021($1.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 181.46 | 184.74 | 188.21(-0.06) | 186.2(-0.1) | 186.87(0.09) | 185.98 | 1 | | 10 | 54(1.3) | 30 | [-4] | [3] | [-16] | -42 | -34 | RG | -0.4 | Wait | | (-4) | 5 | -50 | -1 | 11 | -1,33 | 68 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.74(daily_ema_10 -0.67%) 181.46(daily_ema_20 -2.43%)
Resistance Levels: 186.2(weak_hourly_sma_10 0.12%) 188.21(weak_hourly_sma_20 1.2%)
|
| | | 2 | May/12 | 11 | 181.46 | 184.74 | 188.32(-0.01) | 186.39(-0.15) | 186.7(0.22) | 187.62 | 1.4 | | 10 | 52(0.1) | 50 | [-1] | [10] | [8] | -15 | 28 | UR | 0.4 | SmallShort | | (-1) | 13 | -5 | 24 | 20 | -0.3,43 | 68 | | 3 | May/12 | 10 | 181.46 | 184.74 | 188.35(-0.02) | 186.67(-0.2) | 186.29(0.19) | 187.79 | 1.4 | | 10 | 52(0.1) | 50 | [-1] | [6] | [8] | -25 | 40 | UR | 0.7 | SmallShort | | (-1) | 11 | -7 | 20 | 20 | -0.2,30 | 68 | | 4 | May/12 | 9 | 181.46 | 184.74 | 188.38(-0.02) | 187.05(-0.18) | 185.93(0.28) | 188.02 | 1.5 | | 10 | 52(0) | 50 | [-1] | [12] | [40] | -40 | 75 | UR | 0.9 | SmallShort? | | (-1) | 17 | 95 | 15 | 20 | -0.2,15 | 68 | | 5 | May/11 | 15 | 181 | 184.36 | 188.42(-0.1) | 187.38(-0.35) | 185.4(-0.08) | 184.94 | 0.9 | | 11 | 52(3.4) | 25 | [-6] | [-15] | [-4] | -87 | -98 | RG | -0.2 | Wait? | | (-6) | -5 | -6 | -1 | -20 | -1.5,1 | 59 | | | | |
| 6 | May/11 | 14 | 181 | 184.36 | 188.61(-0.07) | 188.03(-0.34) | 185.54(-0.29) | 185.12 | 0.9 | | 11 | 49(3.2) | 20 | [-4] | [-26] | [-7] | -86 | -194 | RG | -0.2 | Wait | | (-6) | -17 | -14 | 4 | -20 | -1.6,4 | 59 | | 7 | May/11 | 13 | 181 | 184.36 | 188.73(-0.04) | 188.67(-0.27) | 186.08(-0.52) | 185.59 | 1 | | 11 | 46(2) | 15 | [-2] | [-38] | [-9] | -86 | -263 | RG | -0.2 | Wait | | (-3) | -31 | -12 | -4 | -20 | -1.6,4 | 59 | | 8 | May/11 | 12 | 181 | 184.36 | 188.8(-0.03) | 189.19(-0.21) | 187.05(-0.59) | 185.98 | 1.1 | | 11 | 44(1.3) | 25 | [-2] | [-40] | [-4] | -85 | -271 | RG | -0.6 | Wait | | (-2) | -35 | 18 | -26 | -20 | -1.5,3 | 59 | | 9 | May/11 | 11 | 181 | 184.36 | 188.85(-0.03) | 189.6(-0.18) | 188.17(-0.63) | 185.4 | 1 | | 11 | 42(2) | 15 | [-2] | [-41] | [-20] | -98 | -311 | RG | -1.5 | SmallLong | | (-2) | -37 | -7 | -52 | -20 | -1.9,0 | 59 | | 10 | May/11 | 10 | 181 | 184.36 | 188.9(-0.01) | 189.94(-0.14) | 189.36(-0.61) | 185.62 | 1.1 | | 11 | 40(0.5) | 20 | [-1] | [-39] | [-42] | -74 | -317 | RG | -2.1 | SmallLong | | (-2) | -36 | -67 | -54 | -20 | -1.9,24 | 59 | | | | |
| 11 | May/11 | 9 | 181 | 184.36 | 188.91(0.09) | 190.21(-0.02) | 190.52(-0.38) | 187.83 | 1.6 | | 11 | 40(-5.6) | 40 | [5] | [-20] | [-38] | -8 | -251 | DR | -1.5 | OpenShort? | | (3) | -23 | -77 | -32 | -20 | -0.6,57 | 59 | | 12 | May/10 | 15 | 180.61 | 183.76 | 188.75(0.11) | 190.24(0.11) | 191.25(-0.04) | 190.41 | 2.3 | | 12 | 45(-1.4) | 50 | [7] | [6] | [-15] | 58 | -34 | CR | -0.4 | HoldShort? | | (9) | -2 | -35 | -12 | -17 | 0.8,88 | 71 | | 13 | May/10 | 14 | 180.61 | 183.76 | 188.54(0.16) | 190.02(0.16) | 191.33(0.16) | 191.58 | 2.5 | | 12 | 47(0.5) | 50 | [10] | [20] | [3] | 87 | 30 | UT | 0.1 | HoldLong | | (9) | 10 | 6 | -5 | 20 | 1.5,99 | 71 | | 14 | May/10 | 13 | 180.61 | 183.76 | 188.24(0.16) | 189.72(0.14) | 191.02(0.26) | 191.36 | 2.5 | | 12 | 46(1.3) | 50 | [10] | [26] | [1] | 89 | 68 | UT | 0.2 | OpenLong | | (9) | 16 | -2 | -4 | 20 | 1.6,99 | 71 | | 15 | May/10 | 12 | 180.61 | 183.76 | 187.95(0.17) | 189.45(0.14) | 190.52(0.32) | 191.42 | 2.5 | | 12 | 45(1.5) | 50 | [10] | [30] | [3] | 95 | 84 | UT | 0.5 | OpenLong | | (9) | 20 | -2 | 1 | 20 | 1.8,100 | 71 | | | | |
| 16 | May/10 | 11 | 180.61 | 183.76 | 187.62(0.18) | 189.19(0.21) | 189.9(0.35) | 191.48 | 2.5 | | 12 | 43(2.5) | 50 | [11] | [34] | [11] | 103 | 110 | UT | 0.8 | HoldLong | | (11) | 21 | 19 | 10 | 20 | 2.1,100 | 71 | | 17 | May/10 | 10 | 180.61 | 183.76 | 187.28(0.19) | 188.8(0.2) | 189.24(0.28) | 190.83 | 2.4 | | 12 | 41(1.3) | 50 | [12] | [29] | [13] | 100 | 62 | UT | 0.9 | HoldLong | | (10) | 17 | 24 | 12 | 20 | 2,100 | 71 | | 18 | May/10 | 9 | 180.61 | 183.76 | 186.93(0.19) | 188.42(0.17) | 188.72(0.16) | 190.03 | 2.2 | | 12 | 40(-1.5) | 50 | [12] | [21] | [15] | 91 | 9 | UT | 0.8 | HoldLong? | | (10) | 10 | 35 | 8 | 20 | 1.8,96 | 71 | | 19 | May/7 | 15 | 180.16 | 182.57 | 186.57(0.18) | 188.11(0.13) | 188.41(0.01) | 188.86 | 2.3 | | 10 | 41(-10.8) | 50 | [11] | [10] | [5] | 74 | -71 | UT | 0.3 | OpenLong? | | (10) | 1 | 16 | 0 | 1 | 1.3,91 | 69 | | 20 | May/7 | 14 | 180.16 | 182.57 | 186.24(0.19) | 187.87(0.13) | 188.38(-0.05) | 188.33 | 2.2 | | 10 | 52(-6.1) | 50 | [12] | [7] | [-0] | 65 | -105 | UT | -0 | OpenLong | | (10) | -3 | 5 | -6 | -10 | 1.1,87 | 69 | | | | |
| 21 | May/7 | 13 | 180.16 | 182.57 | 185.88(0.18) | 187.62(0.2) | 188.48(0.06) | 188.16 | 2.1 | | 10 | 58(-3.3) | 50 | [11] | [15] | [-4] | 66 | -55 | CR | -0.1 | HoldShort | | (11) | 4 | -2 | -9 | -18 | 1.1,88 | 69 | | 22 | May/7 | 12 | 180.16 | 182.57 | 185.56(0.17) | 187.25(0.1) | 188.36(0.13) | 188.21 | 2.2 | | 10 | 61(-1) | 50 | [10] | [17] | [-3] | 73 | -5 | CR | -0.1 | HoldShort | | (10) | 8 | -9 | -8 | 13 | 1.2,93 | 69 | | 23 | May/7 | 11 | 180.16 | 182.57 | 185.25(0.17) | 187.06(0.16) | 188.12(0.17) | 188.51 | 2.2 | | 10 | 62(0.9) | 50 | [10] | [21] | [-1] | 82 | 45 | CR | 0.2 | OpenShort | | (11) | 10 | -6 | -3 | 20 | 1.4,97 | 69 | | 24 | May/7 | 10 | 180.16 | 182.57 | 184.93(0.2) | 186.75(0.16) | 187.8(0.24) | 188.72 | 2.3 | | 10 | 61(1.5) | 50 | [12] | [25] | [2] | 92 | 51 | UT | 0.4 | OpenLong | | (10) | 15 | -3 | 1 | 20 | 1.7,99 | 69 | | 25 | May/7 | 9 | 180.16 | 182.57 | 184.57(0.2) | 186.44(0.21) | 187.35(0.32) | 188.81 | 2.3 | | 10 | 60(3.5) | 50 | [12] | [32] | [17] | 98 | 102 | UT | 0.7 | OpenLong? | | (12) | 19 | 38 | 3 | 20 | 1.9,100 | 69 | | | | |
| 26 | May/6 | 15 | 179.62 | 181.48 | 184.2(0.16) | 186.05(0.16) | 186.75(0.33) | 187.58 | 2.5 | | 10 | 56(-6.9) | 50 | [10] | [31] | [9] | 90 | 98 | UT | 0.4 | HoldLong? | | (10) | 20 | 18 | 4 | 20 | 1.6,100 | 66 | | 27 | May/6 | 14 | 179.62 | 181.48 | 183.91(0.11) | 185.75(0.16) | 186.13(0.07) | 186.98 | 2.3 | | 10 | 63(3.8) | 50 | [7] | [14] | [2] | 88 | 72 | UT | 0.4 | OpenLong | | (9) | 4 | 2 | 5 | 10 | 1.5,100 | 66 | | 28 | May/6 | 13 | 179.62 | 181.48 | 183.71(0.09) | 185.45(0.22) | 186(0.16) | 186.91 | 2.3 | | 10 | 60(4.6) | 50 | [5] | [21] | [7] | 90 | 117 | UT | 0.5 | OpenLong | | (6) | 10 | 13 | 11 | 10 | 1.7,97 | 66 | | 29 | May/6 | 12 | 179.62 | 181.48 | 183.55(0.08) | 185.04(0.23) | 185.71(0.09) | 186.49 | 2.2 | | 10 | 55(4.2) | 50 | [5] | [17] | [6] | 78 | 99 | UT | 0.4 | OpenLong | | (5) | 5 | 21 | -8 | 5 | 1.7,85 | 66 | | 30 | May/6 | 11 | 179.62 | 181.48 | 183.4(0.07) | 184.61(0.25) | 185.53(0.1) | 185.82 | 1.9 | | 10 | 51(3.1) | 50 | [4] | [18] | [12] | 73 | 83 | UT | 0.2 | OpenLong | | (4) | 6 | 42 | -7 | -7 | 1.5,85 | 66 | | | | |
| 31 | May/6 | 10 | 179.62 | 181.48 | 183.27(0.05) | 184.15(0.16) | 185.35(-0.01) | 184.46 | 1.5 | | 10 | 48(0.6) | 20 | [3] | [9] | [-23] | 57 | 4 | CR | -0.6 | HoldShort | | (2) | -1 | -57 | -16 | -17 | 0.8,87 | 66 | | 32 | May/6 | 9 | 179.62 | 181.48 | 183.18(0.13) | 183.86(0.23) | 185.37(0.26) | 186.32 | 2.1 | | 10 | 47(4.2) | 50 | [8] | [28] | [13] | 102 | 102 | UT | 0.6 | HoldLong? | | (6) | 16 | 27 | 1 | 20 | 2.1,99 | 66 | | 33 | May/5 | 15 | 179.03 | 180.21 | 182.94(0.13) | 183.43(0.18) | 184.9(0.28) | 185.45 | 2.5 | | 7 | 43(-7.9) | 50 | [8] | [26] | [2] | 94 | 77 | UT | 0.4 | HoldLong? | | (7) | 17 | -5 | 3 | 20 | 1.8,99 | 64 | | 34 | May/5 | 14 | 179.03 | 180.21 | 182.7(0.17) | 183.1(0.23) | 184.38(0.38) | 185.62 | 2.5 | | 7 | 51(-0.4) | 50 | [10] | [34] | [14] | 105 | 81 | UT | 0.9 | CloseLong | | (8) | 23 | 22 | 15 | 20 | 2.2,100 | 64 | | 35 | May/5 | 13 | 179.03 | 180.21 | 182.38(0.15) | 182.69(0.19) | 183.69(0.41) | 184.89 | 2.2 | | 7 | 51(-0.7) | 50 | [9] | [35] | [11] | 98 | 89 | UT | 0.9 | HoldLong | | (9) | 25 | 10 | 24 | 20 | 1.9,100 | 64 | | | | |
| 36 | May/5 | 12 | 179.03 | 180.21 | 182.11(0.14) | 182.35(0.16) | 182.94(0.32) | 184.58 | 2.1 | | 7 | 52(-0.2) | 50 | [8] | [28] | [15] | 84 | 77 | UT | 1.2 | HoldLong | | (9) | 19 | 20 | 25 | 20 | 1.8,89 | 64 | | 37 | May/5 | 11 | 179.03 | 180.21 | 181.85(0.12) | 182.06(0.05) | 182.35(0.21) | 183.94 | 1.9 | | 7 | 52(0.4) | 50 | [7] | [18] | [20] | 61 | 38 | UT | 1.2 | OpenLong | | (7) | 13 | 34 | 23 | 20 | 1.5,73 | 64 | | 38 | May/5 | 10 | 179.03 | 180.21 | 181.63(0.1) | 181.97(-0.04) | 181.97(0.08) | 182.85 | 1.5 | | 7 | 52(-2.6) | 50 | [6] | [7] | [11] | 27 | -14 | UT | 0.7 | OpenLong | | (5) | 5 | 21 | 3 | 20 | 0.9,54 | 64 | | 39 | May/5 | 9 | 179.03 | 180.21 | 181.45(0.09) | 182.05(-0.08) | 181.83(0.08) | 182.18 | 1.2 | | 7 | 54(-3.9) | 50 | [5] | [6] | [11] | 8 | -33 | UT | 0.2 | OpenLong? | | (5) | 5 | 32 | -5 | 19 | 0.5,45 | 64 | | 40 | May/4 | 15 | 178.57 | 179.52 | 181.28(0.07) | 182.19(-0.12) | 181.69(-0.04) | 181.16 | 1.2 | | 4 | 58(-16.9) | 30 | [4] | [-4] | [-8] | -9 | -94 | DR | -0.3 | OpenShort? | | (4) | -2 | -15 | -12 | -15 | -0.1,44 | 63 | | | | |
| 41 | May/4 | 14 | 178.57 | 179.52 | 181.28(0) | 182.4(-0.06) | 181.76(-0.01) | 181.63 | 1.4 | | 4 | 75(0.1) | -0 | [0] | [-1] | [-5] | 18 | 26 | DR | -0.1 | OpenShort | | (5) | -1 | -12 | 1 | -18 | 0.3,60 | 63 | | 42 | May/4 | 13 | 178.57 | 179.52 | 181.15(0.06) | 182.51(0.04) | 181.77(-0.11) | 182.01 | 1.6 | | 4 | 75(-0.4) | 20 | [4] | [-3] | [-4] | 23 | -44 | DR | 0.1 | OpenShort | | (1) | -7 | -5 | -1 | -20 | 0.5,60 | 63 | | 43 | May/4 | 12 | 178.57 | 179.52 | 181.04(0.09) | 182.44(0.08) | 181.98(-0.16) | 182.18 | 1.7 | | 4 | 75(-1.7) | 30 | [6] | [-5] | [4] | 26 | -80 | RG | 0.1 | Wait | | (3) | -10 | 23 | -7 | -20 | 0.7,58 | 63 | | 44 | May/4 | 11 | 178.57 | 179.52 | 180.88(0.09) | 182.29(0.12) | 182.26(-0.24) | 181.46 | 1.3 | | 4 | 77(-4.5) | 15 | [6] | [-8] | [-8] | 14 | -131 | DR | -0.5 | OpenShort | | (5) | -15 | -1 | -22 | -20 | 0.3,56 | 63 | | 45 | May/4 | 10 | 178.57 | 179.52 | 180.72(0.09) | 182.08(0.12) | 182.69(-0.2) | 181.5 | 1.4 | | 4 | 82(-2.8) | 15 | [6] | [-6] | [-10] | 27 | -110 | DR | -0.7 | OpenShort | | (5) | -12 | -7 | -24 | -20 | 0.4,67 | 63 | | | | |
| 46 | May/4 | 9 | 178.57 | 179.52 | 180.56(0.08) | 181.87(0.13) | 183.05(-0.1) | 181.72 | 1.5 | | 4 | 84(-1) | 5 | [5] | [0] | [-19] | 48 | -52 | DR | -0.7 | OpenShort? | | (6) | -6 | -41 | -19 | -20 | 0.6,83 | 63 | | 47 | May/3 | 15 | 178.34 | 179.1 | 180.41(0.13) | 181.63(0.19) | 183.24(0.18) | 183.02 | 2.2 | | 4 | 85(0.4) | 45 | [8] | [20] | [-7] | 81 | 49 | CR | -0.1 | OpenShort? | | (7) | 11 | -19 | -10 | 12 | 1.4,96 | 60 | | 48 | May/3 | 14 | 178.34 | 179.1 | 180.17(0.1) | 181.29(0.24) | 182.91(0.33) | 183.62 | 2.5 | | 4 | 85(8.6) | 50 | [6] | [31] | [9] | 98 | 171 | UT | 0.4 | OpenLong | | (9) | 20 | 1 | 33 | 20 | 1.9,100 | 60 | | 49 | May/3 | 13 | 178.34 | 179.1 | 179.99(0.11) | 180.85(0.27) | 182.31(0.47) | 183.6 | 2.5 | | 4 | 76(10.5) | 50 | [7] | [40] | [13] | 105 | 209 | UT | 0.8 | HoldLong | | (6) | 29 | 10 | 35 | 20 | 2.2,100 | 60 | | 50 | May/3 | 12 | 178.34 | 179.1 | 179.79(0.12) | 180.37(0.26) | 181.46(0.43) | 183.29 | 2.3 | | 4 | 66(11.7) | 50 | [7] | [38] | [18] | 111 | 176 | UT | 1.3 | HoldLong | | (7) | 26 | 20 | 37 | 20 | 2.5,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|