|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.6550 One month high (close): $140.2750
TLT Daily Change: -1.12% Daily StdDev 0.89% TLT EMA_5_Trend: -0.57% 10Minute StdDev: $1.0536
Latest Price : $135.66(-1.12%) | Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.7) Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -3
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 138.92 | 138.36 | 137.46(-0.12) | 136.66(-0.1) | 136.17(-0.19) | 135.84 | -2.8 | | -7 | 92(0.7) | -50 | [-14] | [-33] | [-5] | -90 | -47 | DT | -0.3 | HoldShort | | (-14) | -21 | -10 | -1 | -20 | -1.6,0 | 23 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.66(hourly_sma_10 0.6%) 137.46(hourly_sma_20 1.19%) 138.36(daily_ema_10 1.86%) 138.92(daily_ema_20 2.27%)
|
| | | 2 | May/12 | 12 | 138.92 | 138.36 | 137.62(-0.11) | 136.79(-0.09) | 136.43(-0.18) | 135.96 | -2.7 | | -7 | 92(2.6) | -50 | [-12] | [-31] | [-4] | -93 | -54 | DT | -0.5 | OpenShort | | (-14) | -20 | -4 | -2 | -20 | -1.7,0 | 23 | | 3 | May/12 | 11 | 138.92 | 138.36 | 137.78(-0.11) | 136.91(-0.14) | 136.67(-0.17) | 136.02 | -2.7 | | -7 | 89(3.7) | -50 | [-12] | [-32] | [-15] | -95 | -62 | DT | -0.7 | OpenShort | | (-14) | -19 | -36 | -7 | -18 | -1.8,0 | 23 | | 4 | May/12 | 10 | 138.92 | 138.36 | 137.94(-0.11) | 137.1(-0.11) | 136.9(-0.12) | 136.45 | -2.3 | | -7 | 85(0.2) | -50 | [-12] | [-25] | [-5] | -88 | -30 | DT | -0.5 | HoldShort | | (-12) | -14 | -11 | -4 | -7 | -1.6,2 | 23 | | 5 | May/12 | 9 | 138.92 | 138.36 | 138.09(-0.13) | 137.25(-0.11) | 137.06(-0.07) | 136.58 | -2.1 | | -7 | 85(-3.3) | -50 | [-15] | [-20] | [-17] | -86 | 2 | DT | -0.5 | HoldShort? | | (-12) | -8 | -46 | -2 | -11 | -1.6,4 | 23 | | | | |
| 6 | May/11 | 15 | 139.07 | 138.7 | 138.27(-0.09) | 137.4(-0.1) | 137.06(-0) | 137.14 | -2.3 | | -3 | 88(-28.9) | -50 | [-10] | [-9] | [1] | -74 | 10 | DP | -0 | OpenShort? | | (-14) | 0 | -2 | 4 | 7 | -1.2,6 | 34 | | 7 | May/11 | 14 | 139.07 | 138.7 | 138.4(-0.1) | 137.54(-0.12) | 137.06(-0) | 137.17 | -2.3 | | -3 | 117(-2.1) | -50 | [-11] | [-11] | [2] | -75 | 10 | DP | 0 | OpenShort | | (-11) | 0 | 0 | 8 | 4 | -1.3,8 | 34 | | 8 | May/11 | 13 | 139.07 | 138.7 | 138.54(-0.11) | 137.7(-0.14) | 137.15(-0.1) | 137.17 | -2.3 | | -3 | 119(-0.3) | -50 | [-12] | [-23] | [-1] | -80 | -15 | DT | 0 | HoldShort | | (-12) | -11 | -6 | 7 | 2 | -1.4,5 | 34 | | 9 | May/11 | 12 | 139.07 | 138.7 | 138.69(-0.1) | 137.89(-0.12) | 137.29(-0.11) | 137.24 | -2.2 | | -3 | 120(2.5) | -50 | [-11] | [-23] | [6] | -85 | -28 | DP | -0.1 | OpenShort | | (-12) | -12 | 17 | 8 | -7 | -1.5,3 | 34 | | 10 | May/11 | 11 | 139.07 | 138.7 | 138.83(-0.09) | 138.05(-0.15) | 137.44(-0.16) | 137.03 | -2.5 | | -3 | 117(8.8) | -50 | [-10] | [-30] | [-5] | -98 | -80 | DT | -0.4 | OpenShort | | (-12) | -18 | -10 | 0 | -19 | -1.9,0 | 34 | | | | |
| 11 | May/11 | 10 | 139.07 | 138.7 | 138.96(-0.1) | 138.25(-0.15) | 137.66(-0.19) | 137.15 | -2.3 | | -3 | 108(9.6) | -50 | [-11] | [-34] | [-2] | -100 | -78 | BT | -0.6 | OpenLong | | (-11) | -21 | -1 | 1 | -20 | -2,0 | 34 | | 12 | May/11 | 9 | 139.07 | 138.7 | 139.1(-0.1) | 138.45(-0.14) | 137.92(-0.24) | 137.16 | -2.3 | | -3 | 99(13.2) | -50 | [-11] | [-39] | [-22] | -110 | -100 | DT | -0.9 | HoldShort? | | (-11) | -27 | -58 | -1 | -20 | -2.4,0 | 34 | | 13 | May/10 | 15 | 139.14 | 138.87 | 139.24(-0.06) | 138.64(-0.1) | 138.25(-0.17) | 137.88 | -1.6 | | -2 | 86(6.6) | -50 | [-7] | [-28] | [-4] | -98 | -83 | DT | -0.5 | OpenShort? | | (-10) | -19 | -8 | -0 | -18 | -1.9,0 | 38 | | 14 | May/10 | 14 | 139.14 | 138.87 | 139.33(-0.06) | 138.78(-0.11) | 138.49(-0.13) | 137.98 | -1.4 | | -2 | 79(9.4) | -50 | [-7] | [-24] | [-6] | -103 | -72 | DT | -0.8 | HoldShort | | (-7) | -15 | -12 | -5 | -15 | -2.1,0 | 38 | | 15 | May/10 | 13 | 139.14 | 138.87 | 139.41(-0.05) | 138.94(-0.14) | 138.67(-0.13) | 138.13 | -1.2 | | -2 | 70(10.2) | -50 | [-6] | [-25] | [-12] | -108 | -72 | DT | -1 | HoldShort | | (-7) | -15 | -28 | -11 | -11 | -2.3,0 | 38 | | | | |
| 16 | May/10 | 12 | 139.14 | 138.87 | 139.48(-0.04) | 139.14(-0.09) | 138.85(-0.09) | 138.47 | -0.8 | | -2 | 59(7.2) | -45 | [-5] | [-17] | [-10] | -97 | -52 | DT | -0.8 | OpenShort | | (-5) | -10 | -26 | -1 | -13 | -2.1,6 | 38 | | 17 | May/10 | 11 | 139.14 | 138.87 | 139.53(-0.01) | 139.26(-0.09) | 138.98(-0.04) | 138.79 | -0.4 | | -2 | 52(3) | -15 | [-1] | [-11] | [-9] | -89 | -50 | DT | -0.5 | OpenShort | | (-2) | -5 | -24 | -2 | -4 | -1.8,6 | 38 | | 18 | May/10 | 10 | 139.14 | 138.87 | 139.53(-0) | 139.39(-0.07) | 139.04(-0.02) | 139.08 | -0.1 | | -2 | 49(1) | 20 | [0] | [-7] | [6] | -74 | -35 | RG | 0.1 | Wait | | (0) | -2 | 18 | 0 | 0 | -1.2,6 | 38 | | 19 | May/10 | 9 | 139.14 | 138.87 | 139.55(-0.01) | 139.49(-0.08) | 139.07(-0.1) | 138.86 | -0.3 | | -2 | 48(2.7) | -20 | [-1] | [-17] | [-8] | -93 | -65 | DT | -0.5 | OpenShort? | | (-1) | -11 | -16 | -7 | -16 | -1.8,2 | 38 | | 20 | May/7 | 15 | 139.13 | 139.08 | 139.57(-0.01) | 139.6(-0.05) | 139.21(-0.16) | 139.05 | -0.1 | | 0 | 45(3.1) | -10 | [-1] | [-21] | [-6] | -83 | -70 | DT | -0.4 | OpenShort? | | (-1) | -18 | -7 | -17 | -17 | -1.4,2 | 53 | | | | |
| 21 | May/7 | 14 | 139.13 | 139.08 | 139.58(-0.01) | 139.67(-0.06) | 139.43(-0.08) | 139.14 | 0 | | 0 | 42(0.9) | -15 | [-1] | [-13] | [-5] | -75 | -41 | DT | -0.8 | HoldShort | | (0) | -9 | 4 | -29 | -14 | -1.2,5 | 53 | | 22 | May/7 | 13 | 139.13 | 139.08 | 139.59(-0.01) | 139.75(-0.06) | 139.55(-0.13) | 139.08 | -0.1 | | 0 | 41(2.4) | -20 | [-1] | [-19] | [-13] | -71 | -63 | DT | -1.4 | OpenShort | | (-1) | -15 | -11 | -49 | -19 | -1.5,17 | 53 | | 23 | May/7 | 12 | 139.13 | 139.08 | 139.61(-0.01) | 139.84(-0.03) | 139.73(-0.13) | 139.22 | 0.1 | | 0 | 39(1.5) | -35 | [-1] | [-17] | [-15] | -33 | -53 | DT | -1.6 | OpenShort | | (-1) | -15 | -28 | -25 | -20 | -1.2,47 | 53 | | 24 | May/7 | 11 | 139.13 | 139.08 | 139.63(0.01) | 139.88(-0.01) | 139.91(-0.05) | 139.57 | 0.5 | | 0 | 38(-1) | -35 | [1] | [-6] | [-21] | 12 | -22 | DR | -1.1 | OpenShort | | (0) | -6 | -48 | -22 | -13 | -0.2,67 | 53 | | 25 | May/7 | 10 | 139.13 | 139.08 | 139.62(0.02) | 139.89(0.05) | 139.99(0.06) | 140.17 | 1.2 | | 0 | 39(3.1) | 15 | [2] | [10] | [12] | 76 | 35 | UT | 0.6 | OpenLong | | (3) | 7 | 38 | -3 | 1 | 1.7,83 | 53 | | | | |
| 26 | May/7 | 9 | 139.13 | 139.08 | 139.59(-0.01) | 139.82(0.02) | 139.9(-0.04) | 139.7 | 0.7 | | 0 | 35(-1.1) | -25 | [-1] | [-4] | [-10] | 43 | 10 | DT | -0.7 | OpenShort? | | (1) | -5 | -25 | -9 | -9 | 0.4,83 | 53 | | 27 | May/6 | 15 | 139.06 | 139.18 | 139.6(0.01) | 139.8(0.07) | 139.9(-0) | 140.01 | 1.1 | | 2 | 37(3.3) | 10 | [1] | [5] | [-1] | 79 | 20 | CR | 0.2 | OpenShort? | | (0) | 0 | -7 | 7 | -1 | 1.3,96 | 55 | | 28 | May/6 | 14 | 139.06 | 139.18 | 139.58(0.05) | 139.71(0.06) | 139.95(0.07) | 140.1 | 1.2 | | 2 | 33(-6) | 35 | [6] | [13] | [5] | 84 | 7 | UT | 0.5 | HoldLong | | (2) | 8 | 11 | 5 | 6 | 1.8,89 | 55 | | 29 | May/6 | 13 | 139.06 | 139.18 | 139.5(0.04) | 139.62(0.06) | 139.85(0.04) | 139.96 | 1 | | 2 | 39(-3) | 40 | [5] | [9] | [6] | 70 | -0 | UT | 0.3 | OpenLong | | (6) | 5 | 17 | -1 | 6 | 1.3,87 | 55 | | 30 | May/6 | 12 | 139.06 | 139.18 | 139.44(0.04) | 139.54(0.03) | 139.8(0.04) | 139.75 | 0.8 | | 2 | 42(-2.6) | 20 | [5] | [8] | [-4] | 59 | -10 | CR | -0.1 | HoldShort | | (5) | 5 | -16 | 6 | 4 | 0.8,89 | 55 | | | | |
| 31 | May/6 | 11 | 139.06 | 139.18 | 139.39(0.05) | 139.49(0.05) | 139.74(0.07) | 139.94 | 1 | | 2 | 45(-0.8) | 30 | [6] | [13] | [0] | 68 | 7 | UT | 0.5 | OpenLong | | (5) | 8 | -4 | 7 | 9 | 1.4,83 | 55 | | 32 | May/6 | 10 | 139.06 | 139.18 | 139.33(0.05) | 139.43(0.04) | 139.64(0.13) | 140 | 1.1 | | 2 | 46(1) | 50 | [6] | [19] | [16] | 73 | 32 | UT | 0.9 | OpenLong | | (6) | 15 | 34 | 15 | 20 | 1.7,80 | 55 | | 33 | May/6 | 9 | 139.06 | 139.18 | 139.26(0.01) | 139.43(-0) | 139.46(0.04) | 139.58 | 0.6 | | 2 | 45(0.7) | 10 | [1] | [5] | [-1] | 40 | 20 | CR | 0.3 | HoldShort? | | (3) | 5 | -10 | 8 | 8 | 0.8,70 | 55 | | 34 | May/5 | 15 | 138.95 | 139.17 | 139.25(0.04) | 139.38(0.03) | 139.4(0.08) | 139.71 | 0.8 | | 3 | 44(2.4) | 40 | [5] | [12] | [9] | 48 | 10 | UT | 0.8 | OpenLong? | | (1) | 9 | 17 | 17 | 11 | 1.2,68 | 43 | | 35 | May/5 | 14 | 138.95 | 139.17 | 139.2(0.04) | 139.34(-0.01) | 139.29(0.04) | 139.5 | 0.6 | | 3 | 42(-2.2) | 40 | [5] | [6] | [4] | 27 | -10 | UT | 0.5 | OpenLong | | (5) | 5 | 7 | 6 | 12 | 0.8,57 | 43 | | | | |
| 36 | May/5 | 13 | 138.95 | 139.17 | 139.15(0.04) | 139.35(-0.04) | 139.24(0.02) | 139.41 | 0.5 | | 3 | 44(-3.2) | 45 | [5] | [2] | [9] | 16 | -16 | UT | 0.4 | OpenLong | | (5) | 2 | 24 | 3 | 8 | 0.6,51 | 43 | | 37 | May/5 | 12 | 138.95 | 139.17 | 139.09(0.02) | 139.41(-0.03) | 139.21(-0.06) | 139.12 | 0.2 | | 3 | 47(-1.7) | 15 | [2] | [-7] | [-5] | -3 | -35 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -9 | -4 | 0.1,45 | 43 | | 38 | May/5 | 11 | 138.95 | 139.17 | 139.07(0.03) | 139.46(0.05) | 139.3(-0.05) | 139.25 | 0.3 | | 3 | 49(-2) | 20 | [3] | [-2] | [-1] | 8 | -33 | DR | -0.1 | OpenShort | | (2) | -6 | 8 | -10 | -20 | 0.4,48 | 43 | | 39 | May/5 | 10 | 138.95 | 139.17 | 139.02(0.02) | 139.39(0.04) | 139.36(-0.02) | 139.15 | 0.2 | | 3 | 51(-1.6) | 20 | [2] | [1] | [-7] | 7 | -15 | CR | -0.4 | HoldShort | | (3) | -2 | -9 | -14 | -16 | 0.3,49 | 43 | | 40 | May/5 | 9 | 138.95 | 139.17 | 138.99(0.04) | 139.34(0.04) | 139.39(-0.06) | 139.26 | 0.3 | | 3 | 52(-1.7) | 20 | [5] | [-3] | [-3] | 23 | -35 | DR | -0.3 | OpenShort? | | (5) | -7 | -1 | -13 | -11 | 0.5,60 | 43 | | | | |
| 41 | May/4 | 15 | 138.82 | 139.16 | 138.94(0.04) | 139.29(0.04) | 139.47(-0.09) | 139.28 | 0.5 | | 3 | 54(-1.4) | 5 | [5] | [-7] | [-9] | 37 | -42 | DR | -0.4 | OpenShort? | | (5) | -10 | -21 | -7 | -8 | 0.7,69 | 59 | | 42 | May/4 | 14 | 138.82 | 139.16 | 138.89(0.05) | 139.23(0.06) | 139.6(-0.01) | 139.55 | 0.8 | | 3 | 55(0.7) | 20 | [6] | [4] | [-3] | 50 | -2 | CR | -0.1 | HoldShort | | (6) | -1 | -2 | -13 | 2 | 1.2,70 | 59 | | 43 | May/4 | 13 | 138.82 | 139.16 | 138.82(0.05) | 139.14(0.01) | 139.62(0.15) | 139.58 | 0.8 | | 3 | 55(1.1) | 50 | [6] | [19] | [7] | 61 | 38 | UT | -0.1 | OpenLong | | (6) | 17 | 22 | -11 | 17 | 1.5,73 | 59 | | 44 | May/4 | 12 | 138.82 | 139.16 | 138.75(0.04) | 139.12(0.05) | 139.41(0.09) | 139.3 | 0.5 | | 3 | 54(-0.7) | 10 | [5] | [14] | [-10] | 59 | 22 | CR | -0.2 | HoldShort | | (5) | 10 | -27 | -6 | 1 | 1.1,81 | 59 | | 45 | May/4 | 11 | 138.82 | 139.16 | 138.69(0.06) | 139.05(0.08) | 139.29(0.13) | 139.64 | 0.9 | | 3 | 54(2.9) | 40 | [7] | [21] | [-2] | 89 | 42 | CR | 0.7 | OpenShort | | (7) | 15 | -24 | 29 | 9 | 1.8,94 | 59 | | | | |
| 46 | May/4 | 10 | 138.82 | 139.16 | 138.61(0.08) | 138.94(0.11) | 139.11(0.18) | 139.93 | 1.2 | | 3 | 51(7.6) | 50 | [9] | [29] | [14] | 95 | 64 | UT | 1.7 | OpenLong | | (8) | 20 | 24 | 25 | 20 | 2.7,77 | 59 | | 47 | May/4 | 9 | 138.82 | 139.16 | 138.5(0.08) | 138.78(0.08) | 138.86(0.14) | 139.63 | 0.8 | | 3 | 44(2.4) | 50 | [9] | [23] | [34] | 76 | 35 | UT | 1.8 | OpenLong? | | (8) | 16 | 88 | 17 | 20 | 2.7,58 | 59 | | 48 | May/3 | 15 | 138.75 | 139.18 | 138.39(0.04) | 138.67(0.01) | 138.67(-0.12) | 138.55 | -0.2 | | 3 | 41(-2.2) | 25 | [5] | [-12] | [-4] | 2 | -60 | DR | -0.3 | OpenShort? | | (5) | -14 | -11 | 1 | -7 | 0.4,42 | 53 | | 49 | May/3 | 14 | 138.75 | 139.18 | 138.39(-0) | 138.66(0.02) | 138.84(0.01) | 138.69 | -0.1 | | 3 | 44(0) | 5 | [0] | [2] | [-0] | 19 | 33 | RG | -0.3 | Wait | | (6) | 1 | -3 | 6 | -2 | 0.8,49 | 53 | | 50 | May/3 | 13 | 138.75 | 139.18 | 138.33(0.01) | 138.64(0.03) | 138.82(0.03) | 138.73 | -0 | | 3 | 44(0.9) | 20 | [1] | [5] | [3] | 26 | 27 | UT | -0.2 | OpenLong | | (0) | 3 | 3 | 9 | -1 | 0.9,53 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|