|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $79.6900 One month high (close): $95.9700
CHGG Daily Change: -3.28% Daily StdDev 3.15% CHGG EMA_5_Trend: -1.5% 10Minute StdDev: $1.3752
Latest Price : $79.69(-3.28%) | Fri. May 14, 2021($1) Thu. May 13, 2021($1.7) Wed. May 12, 2021($1.5) Tue. May 11, 2021($0.8) Mon. May 10, 2021($1.9) Fri. May 7, 2021($1) Thu. May 6, 2021($1.1) Wed. May 5, 2021($2.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 88.63 | 84.71 | 82.8(-0.41) | 81.78(-0.25) | 81.96(-0.64) | 80.11 | -1.8 | | -16 | 39(-1.3) | -50 | [-13] | [-32] | [-27] | -55 | -71 | DT | -1 | OpenShort | | (-12) | -20 | -54 | -11 | -20 | -1.4,30 | 29 | Sample size 50 Avg positive next hour return: 1.67%(24%) Avg negative next hour return: -0.89%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.78(hourly_sma_10 2.08%) 82.8(hourly_sma_20 3.36%) 84.71(daily_ema_10 5.74%) 88.63(daily_ema_20 10.64%)
|
| | | 2 | May/12 | 9 | 88.63 | 84.71 | 83.14(-0.33) | 81.98(-0.17) | 82.49(-0.16) | 81.5 | -1.5 | | -16 | 40(-2) | -50 | [-11] | [-15] | [-17] | -28 | 90 | DT | -0.5 | OpenShort? | | (-11) | -5 | -49 | -2 | -10 | -0.8,42 | 29 | | 3 | May/11 | 15 | 89.16 | 86.24 | 83.42(-0.24) | 82.12(0.02) | 82.62(0.52) | 82.77 | -1.5 | | -12 | 42(-4.4) | -50 | [-8] | [11] | [11] | 1 | 289 | UR | 0.1 | SmallShort? | | (-8) | 17 | 14 | 13 | 20 | -0.3,58 | 34 | | 4 | May/11 | 14 | 89.16 | 86.24 | 83.62(-0.12) | 82.1(0.02) | 82.19(0.48) | 82.41 | -1.6 | | -12 | 47(0.4) | -50 | [-4] | [10] | [-4] | -23 | 93 | RG | 0.1 | Wait | | (-9) | 15 | -23 | 12 | 20 | -0.6,42 | 34 | | 5 | May/11 | 13 | 89.16 | 86.24 | 83.72(-0.08) | 82.09(0.08) | 81.8(0.24) | 83 | -1.4 | | -12 | 46(-0.1) | -30 | [-2] | [4] | [12] | -21 | 42 | UR | 0.6 | SmallShort | | (-3) | 7 | 10 | 24 | 20 | -0.4,39 | 34 | | | | |
| 6 | May/11 | 12 | 89.16 | 86.24 | 83.79(-0.12) | 82.03(-0.01) | 81.61(0.16) | 82.75 | -1.5 | | -12 | 47(-0.2) | -30 | [-4] | [0] | [16] | -39 | 34 | UR | 0.6 | SmallShort | | (-3) | 5 | 22 | 20 | 20 | -0.5,24 | 34 | | 7 | May/11 | 11 | 89.16 | 86.24 | 83.89(-0.19) | 82.04(-0.38) | 81.48(-0.17) | 82.18 | -1.6 | | -12 | 47(0.9) | -30 | [-6] | [-16] | [29] | -59 | -58 | DP | 0.3 | OpenShort | | (-5) | -5 | 62 | 7 | 20 | -0.8,11 | 34 | | 8 | May/11 | 10 | 89.16 | 86.24 | 84.05(-0.19) | 82.35(-0.6) | 81.62(-0.47) | 80.62 | -2 | | -12 | 46(3.5) | -50 | [-6] | [-29] | [0] | -92 | -341 | DT | -0.5 | OpenShort | | (-10) | -14 | 6 | -3 | -20 | -1.7,1 | 34 | | 9 | May/11 | 9 | 89.16 | 86.24 | 84.21(-0.23) | 82.84(-0.66) | 82.01(-0.44) | 80.46 | -2 | | -12 | 42(4.6) | -50 | [-7] | [-29] | [-27] | -100 | -337 | DT | -0.8 | HoldShort? | | (-7) | -14 | -61 | -9 | -20 | -2,0 | 34 | | 10 | May/10 | 15 | 89.61 | 87.42 | 84.4(-0.17) | 83.39(-0.5) | 82.37(-0.09) | 82.04 | -1.9 | | -10 | 38(-1.4) | -50 | [-5] | [-16] | [-2] | -81 | -138 | DT | -0.2 | HoldShort? | | (-4) | -3 | -3 | 2 | -11 | -1.4,4 | 37 | | | | |
| 11 | May/10 | 14 | 89.61 | 87.42 | 84.54(-0.25) | 83.81(-0.58) | 82.45(-0.18) | 82.12 | -1.8 | | -10 | 39(0.4) | -50 | [-8] | [-20] | [-10] | -82 | -95 | DT | -0.2 | HoldShort | | (-5) | -6 | -28 | 6 | -14 | -1.5,6 | 37 | | 12 | May/10 | 13 | 89.61 | 87.42 | 84.75(-0.25) | 84.3(-0.49) | 82.6(-0.58) | 82.86 | -1.7 | | -10 | 39(0.5) | -50 | [-8] | [-31] | [3] | -74 | -119 | DP | 0.2 | OpenShort | | (-7) | -18 | 11 | 5 | -20 | -1.2,6 | 37 | | 13 | May/10 | 12 | 89.61 | 87.42 | 84.96(-0.25) | 84.71(-0.51) | 83.08(-0.72) | 82.56 | -1.7 | | -10 | 38(2) | -50 | [-8] | [-36] | [-2] | -88 | -214 | DT | -0.3 | OpenShort | | (-9) | -22 | 11 | -3 | -20 | -1.6,2 | 37 | | 14 | May/10 | 11 | 89.61 | 87.42 | 85.17(-0.24) | 85.14(-0.25) | 83.68(-0.87) | 82.27 | -1.8 | | -10 | 36(3.5) | -50 | [-7] | [-36] | [-22] | -100 | -318 | DT | -1 | HoldShort | | (-9) | -27 | -6 | -31 | -20 | -2,0 | 37 | | 15 | May/10 | 10 | 89.61 | 87.42 | 85.37(-0.23) | 85.36(-0.22) | 84.42(-0.89) | 82.42 | -1.8 | | -10 | 33(4.5) | -50 | [-7] | [-36] | [-28] | -90 | -344 | DT | -1.5 | OpenShort | | (-8) | -27 | -18 | -34 | -20 | -2.2,15 | 37 | | | | |
| 16 | May/10 | 9 | 89.61 | 87.42 | 85.57(-0.14) | 85.55(-0.23) | 85.18(-0.96) | 82.88 | -1.7 | | -10 | 28(4.1) | -50 | [-4] | [-38] | [-49] | -78 | -408 | DT | -2 | OpenShort? | | (-7) | -29 | -90 | -38 | -20 | -2.4,32 | 37 | | 17 | May/7 | 15 | 90 | 88.78 | 85.57(-0) | 85.75(0.01) | 86.01(-0.38) | 85.29 | -1.3 | | -6 | 24(-6.5) | -50 | [0] | [-14] | [-10] | -6 | -141 | DR | -0.7 | OpenShort? | | (0) | -12 | -10 | -19 | -20 | -0.4,54 | 44 | | 18 | May/7 | 14 | 90 | 88.78 | 85.69(0.15) | 85.74(0.19) | 86.34(-0.3) | 85.55 | -1.2 | | -6 | 31(-5.5) | -30 | [5] | [-7] | [-13] | 11 | -240 | DR | -0.7 | OpenShort | | (0) | -9 | -15 | -21 | -20 | -0.1,63 | 44 | | 19 | May/7 | 13 | 90 | 88.78 | 85.56(0.21) | 85.58(0.2) | 86.6(0.35) | 85.95 | -1.1 | | -6 | 36(-6.4) | 10 | [7] | [14] | [-5] | 36 | -70 | CR | -0.5 | HoldShort | | (6) | 11 | -10 | -6 | -11 | 0.3,78 | 44 | | 20 | May/7 | 12 | 90 | 88.78 | 85.38(0.28) | 85.41(0.16) | 86.3(0.45) | 86.23 | -1 | | -6 | 43(-5.1) | 15 | [9] | [17] | [-6] | 52 | -64 | CR | -0 | HoldShort | | (8) | 14 | -29 | 4 | 20 | 0.5,89 | 44 | | | | |
| 21 | May/7 | 11 | 90 | 88.78 | 85.14(0.33) | 85.28(0.1) | 85.91(0.5) | 87.01 | -0.8 | | -6 | 48(-0.8) | 50 | [10] | [18] | [15] | 73 | 18 | UT | 0.6 | OpenLong | | (11) | 16 | 2 | 28 | 20 | 1.1,95 | 44 | | 22 | May/7 | 10 | 90 | 88.78 | 84.86(0.29) | 85.19(-0.02) | 85.49(0.4) | 86.96 | -0.8 | | -6 | 48(0.9) | 30 | [9] | [12] | [16] | 54 | 64 | UT | 0.8 | OpenLong | | (11) | 13 | 4 | 17 | 20 | 1.2,74 | 44 | | 23 | May/7 | 9 | 90 | 88.78 | 84.62(0.24) | 85.21(0.02) | 85.15(0.71) | 86.86 | -0.9 | | -6 | 48(1.9) | 35 | [8] | [22] | [43] | 39 | 197 | UT | 1 | OpenLong? | | (9) | 22 | 92 | 9 | 20 | 1.3,56 | 44 | | 24 | May/6 | 15 | 90.26 | 89.49 | 84.42(0.04) | 85.2(-0.22) | 84.55(0.04) | 84.42 | -1.7 | | -5 | 46(-2.6) | -25 | [1] | [-4] | [-2] | -10 | -28 | DR | -0.1 | OpenShort? | | (3) | 1 | 4 | -10 | -17 | 0,40 | 39 | | 25 | May/6 | 14 | 90.26 | 89.49 | 84.39(0.06) | 85.39(-0.24) | 84.52(-0.14) | 84.31 | -1.7 | | -5 | 48(-0.1) | -40 | [2] | [-10] | [-10] | 3 | -105 | DR | -0.1 | OpenShort | | (1) | -4 | -21 | 2 | -20 | -0,53 | 39 | | | | |
| 26 | May/6 | 13 | 90.26 | 89.49 | 84.34(0.07) | 85.59(-0.06) | 84.64(-0.31) | 84.88 | -1.5 | | -5 | 48(-0.1) | -40 | [2] | [-13] | [-9] | 13 | -85 | DR | 0.1 | OpenShort | | (3) | -10 | -14 | -0 | -20 | 0.3,55 | 39 | | 27 | May/6 | 12 | 90.26 | 89.49 | 84.34(0) | 85.59(0) | 84.9(-0.44) | 85.26 | -1.4 | | -5 | 48(-0.5) | -25 | [0] | [-16] | [14] | 19 | 13 | DP | 0.2 | OpenShort | | (3) | -14 | 53 | -6 | -20 | 0.6,54 | 39 | | 28 | May/6 | 11 | 90.26 | 89.49 | 84.28(-0.11) | 85.64(0.1) | 85.27(-0.67) | 83.87 | -1.8 | | -5 | 49(-1.7) | -50 | [-3] | [-23] | [-22] | -3 | -107 | DT | -0.8 | OpenShort | | (-3) | -21 | -16 | -22 | -20 | -0.2,52 | 39 | | 29 | May/6 | 10 | 90.26 | 89.49 | 84.37(-0.14) | 85.55(0.23) | 85.84(-0.49) | 84.28 | -1.7 | | -5 | 51(-5.3) | -50 | [-4] | [-15] | [-23] | 14 | 6 | DT | -0.9 | OpenShort | | (-3) | -15 | -23 | -20 | -20 | -0.1,66 | 39 | | 30 | May/6 | 9 | 90.26 | 89.49 | 84.49(-0.2) | 85.35(0.4) | 86.26(-0.33) | 84.9 | -1.5 | | -5 | 56(-8.5) | -50 | [-6] | [-8] | [-27] | 37 | 167 | DT | -0.7 | OpenShort? | | (-3) | -10 | -48 | -9 | -20 | 0.2,82 | 39 | | | | |
| 31 | May/5 | 15 | 90.54 | 90.36 | 84.66(-0.22) | 85.01(0.58) | 86.55(0.2) | 86.21 | -1.3 | | -3 | 64(-11.5) | -50 | [-7] | [12] | [-12] | 63 | 444 | RG | -0.2 | Wait? | | (-4) | 6 | -32 | 6 | -20 | 0.7,95 | 42 | | 32 | May/5 | 14 | 90.54 | 90.36 | 84.85(-0.18) | 84.52(0.59) | 86.38(0.44) | 87.1 | -1 | | -3 | 76(-6.7) | -30 | [-6] | [19] | [14] | 73 | 550 | UR | 0.3 | SmallShort | | (-6) | 14 | 14 | 16 | 20 | 0.9,100 | 42 | | 33 | May/5 | 13 | 90.54 | 90.36 | 85.01(-0.22) | 84.03(0.46) | 86.01(0.88) | 86.73 | -1.1 | | -3 | 83(-6.8) | -10 | [-7] | [30] | [18] | 63 | 625 | UR | 0.3 | SmallShort | | (-7) | 27 | 13 | 23 | 20 | 0.6,98 | 42 | | 34 | May/5 | 12 | 90.54 | 90.36 | 85.2(-0.25) | 83.64(0.31) | 85.26(0.97) | 86.37 | -1.3 | | -3 | 89(-7.2) | -15 | [-8] | [31] | [17] | 44 | 619 | UR | 0.4 | SmallShort | | (-8) | 30 | 2 | 24 | 20 | 0.4,84 | 42 | | 35 | May/5 | 11 | 90.54 | 90.36 | 85.41(-0.29) | 83.38(0.36) | 84.44(1.16) | 86.31 | -1.3 | | -3 | 97(-6.2) | -20 | [-9] | [37] | [30] | 26 | 671 | UR | 0.6 | SmallShort | | (-9) | 36 | 35 | 29 | 20 | 0.3,68 | 42 | | | | |
| 36 | May/5 | 10 | 90.54 | 90.36 | 85.66(-0.34) | 83.08(0.18) | 83.47(0.98) | 85.37 | -1.6 | | -3 | 103(-6.8) | -15 | [-10] | [28] | [18] | -6 | 534 | UR | 0.6 | SmallShort | | (-11) | 30 | 5 | 23 | 20 | -0.1,47 | 42 | | 37 | May/5 | 9 | 90.54 | 90.36 | 85.95(-0.38) | 82.93(0.02) | 82.66(0.75) | 85.24 | -1.6 | | -3 | 110(-5.6) | 0 | [-12] | [18] | [47] | -27 | 471 | UR | 0.7 | SmallShort? | | (-12) | 23 | 84 | 20 | 20 | -0.2,28 | 42 | | 38 | May/4 | 15 | 90.69 | 91.05 | 86.28(-0.51) | 82.91(-0.34) | 82.05(0.03) | 83.03 | -2.4 | | -3 | 115(-8.9) | -25 | [-16] | [-11] | [19] | -62 | 118 | DP | 0.3 | OpenShort? | | (-17) | 1 | 30 | 10 | 20 | -0.9,11 | 43 | | 39 | May/4 | 14 | 90.69 | 91.05 | 86.72(-0.59) | 83.19(-0.52) | 82.02(-0.36) | 82.24 | -2.7 | | -3 | 124(-0.9) | -50 | [-18] | [-26] | [13] | -74 | -35 | DP | 0.1 | OpenShort | | (-19) | -11 | 30 | 6 | 20 | -1.1,4 | 43 | | 40 | May/4 | 13 | 90.69 | 91.05 | 87.23(-0.64) | 83.62(-0.83) | 82.32(-0.46) | 81.48 | -2.9 | | -3 | 125(3.2) | -50 | [-20] | [-35] | [2] | -87 | -146 | DP | -0.2 | OpenShort | | (-21) | -14 | 7 | 2 | -4 | -1.5,1 | 43 | | | | |
| 41 | May/4 | 12 | 90.69 | 91.05 | 87.8(-0.63) | 84.32(-1.01) | 82.7(-0.6) | 81.29 | -3 | | -3 | 122(7) | -50 | [-19] | [-42] | [-14] | -93 | -274 | DT | -0.4 | OpenShort | | (-22) | -19 | -35 | -0 | -20 | -1.7,0 | 43 | | 42 | May/4 | 11 | 90.69 | 91.05 | 88.36(-0.55) | 85.18(-0.94) | 83.2(-0.69) | 82.2 | -2.7 | | -3 | 115(5.4) | -50 | [-17] | [-43] | [-13] | -92 | -331 | DT | -0.3 | OpenShort | | (-19) | -21 | -27 | 3 | -20 | -1.7,1 | 43 | | 43 | May/4 | 10 | 90.69 | 91.05 | 88.85(-0.56) | 85.99(-0.87) | 83.78(-0.68) | 82.9 | -2.5 | | -3 | 109(5.5) | -50 | [-17] | [-41] | [-15] | -92 | -289 | DT | -0.3 | OpenShort | | (-17) | -21 | -31 | 4 | -20 | -1.7,1 | 43 | | 44 | May/4 | 9 | 90.69 | 91.05 | 89.35(-0.54) | 86.75(-0.8) | 84.35(-0.68) | 83.73 | -2.2 | | -3 | 104(2.4) | -50 | [-17] | [-40] | [-1] | -92 | -268 | DT | -0.2 | OpenShort? | | (-18) | -21 | 14 | 4 | -20 | -1.7,1 | 43 | | 45 | May/3 | 15 | 91.1 | 91.93 | 89.83(-0.64) | 87.45(-0.89) | 84.93(-1.17) | 83.36 | -2.8 | | -2 | 102(-10.7) | -50 | [-20] | [-57] | [-17] | -100 | -380 | DT | -0.5 | CloseShort? | | (-18) | -36 | -17 | 2 | -20 | -2,0 | 40 | | | | |
| 46 | May/3 | 14 | 91.1 | 91.93 | 90.41(-0.65) | 88.23(-0.83) | 85.94(-1.41) | 83.8 | -2.7 | | -2 | 112(8.1) | -50 | [-20] | [-64] | [-31] | -105 | -440 | DT | -0.7 | HoldShort | | (-21) | -43 | -49 | 0 | -20 | -2.2,0 | 40 | | 47 | May/3 | 13 | 91.1 | 91.93 | 91(-0.59) | 88.97(-0.76) | 87.17(-1.16) | 85.1 | -2.2 | | -2 | 104(6.6) | -50 | [-18] | [-54] | [-21] | -103 | -357 | DT | -0.7 | HoldShort | | (-19) | -36 | -25 | -2 | -20 | -2.1,0 | 40 | | 48 | May/3 | 12 | 91.1 | 91.93 | 91.54(-0.55) | 89.65(-0.68) | 88.19(-1.07) | 85.78 | -2 | | -2 | 98(7.8) | -50 | [-17] | [-50] | [-29] | -105 | -356 | DT | -0.9 | HoldShort | | (-18) | -33 | -30 | -35 | -20 | -2.2,0 | 40 | | 49 | May/3 | 11 | 91.1 | 91.93 | 92.05(-0.5) | 90.26(-0.64) | 89.14(-0.93) | 86.59 | -1.7 | | -2 | 90(9) | -50 | [-15] | [-45] | [-39] | -105 | -329 | DT | -1 | HoldShort | | (-17) | -29 | -65 | -35 | -20 | -2.2,0 | 40 | | 50 | May/3 | 10 | 91.1 | 91.93 | 92.52(-0.39) | 90.84(-0.48) | 89.97(-0.62) | 88.41 | -1 | | -2 | 81(5.7) | -50 | [-12] | [-32] | [-31] | -98 | -213 | DT | -0.7 | OpenShort | | (-14) | -19 | -54 | -33 | -20 | -1.9,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|