|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $201.4300 One month high (close): $220.6900
SWK Daily Change: -3.58% Daily StdDev 1.37% SWK EMA_5_Trend: -0.3% 10Minute StdDev: $4.3333
Latest Price : $209.89(-3.58%) | Fri. May 14, 2021($1.4) Thu. May 13, 2021($1.4) Wed. May 12, 2021($2.3) Tue. May 11, 2021($3.2) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1.9) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 210.1 | 213.78 | 219.52(-0.07) | 217.27(-0.35) | 216.74(-0.11) | 215.31 | 1 | | 11 | 55(2.7) | 25 | [-5] | [-21] | [-4] | -76 | -147 | RG | -0.5 | Wait | | (-6) | -8 | -9 | -9 | 8 | -1.4,9 | 56 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -4.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.78(daily_ema_10 -0.71%) 210.1(daily_ema_20 -2.42%)
Resistance Levels: 217.27(weak_hourly_sma_10 0.91%) 219.52(weak_hourly_sma_20 1.96%)
|
| | | 2 | May/12 | 9 | 210.1 | 213.78 | 219.67(-0.06) | 218.03(-0.35) | 216.98(0.02) | 215.58 | 1 | | 11 | 53(2.6) | 5 | [-4] | [-11] | [-23] | -71 | -123 | RG | -0.5 | Wait? | | (-5) | 2 | -68 | -4 | -2 | -1.5,17 | 56 | | 3 | May/11 | 15 | 209.72 | 213.56 | 219.67(0) | 218.8(-0.27) | 216.95(0.11) | 217.64 | 1.4 | | 17 | 50(1.9) | 50 | [0] | [1] | [2] | -46 | -72 | UR | 0.3 | SmallShort? | | (-1) | 8 | -3 | 8 | 20 | -0.8,24 | 68 | | 4 | May/11 | 14 | 209.72 | 213.56 | 219.81(0.05) | 219.4(-0.31) | 216.72(-0.09) | 217.72 | 1.4 | | 17 | 48(-2.2) | 50 | [4] | [-15] | [5] | -50 | -180 | RG | 0.4 | Wait | | (0) | -7 | 9 | 10 | 9 | -0.8,20 | 68 | | 5 | May/11 | 13 | 209.72 | 213.56 | 219.7(0.06) | 220.07(-0.29) | 216.92(-0.41) | 217.45 | 1.4 | | 17 | 50(-2.6) | 50 | [5] | [-39] | [8] | -59 | -279 | RG | 0.2 | Wait | | (4) | -32 | 31 | -4 | -20 | -0.8,11 | 68 | | | | |
| 6 | May/11 | 12 | 209.72 | 213.56 | 219.58(0.03) | 220.7(-0.23) | 217.81(-0.58) | 216.5 | 1.2 | | 17 | 53(-1.4) | 45 | [2] | [-51] | [1] | -71 | -333 | RG | -0.4 | Wait | | (3) | -46 | 36 | -23 | -20 | -1,4 | 68 | | 7 | May/11 | 11 | 209.72 | 213.56 | 219.51(0.01) | 221.22(-0.18) | 219.07(-0.71) | 215.43 | 1 | | 17 | 54(-0.8) | 30 | [1] | [-60] | [-30] | -80 | -397 | DR | -1.2 | HoldShort | | (0) | -56 | -35 | -42 | -20 | -1.4,5 | 68 | | 8 | May/11 | 10 | 209.72 | 213.56 | 219.48(0.01) | 221.61(-0.16) | 220.64(-0.65) | 216.49 | 1.2 | | 17 | 55(-0.5) | 30 | [1] | [-54] | [-41] | -46 | -330 | DR | -1.4 | OpenShort | | (3) | -51 | -73 | -38 | -20 | -1,29 | 68 | | 9 | May/11 | 9 | 209.72 | 213.56 | 219.46(0.08) | 221.96(-0.04) | 222.08(-0.52) | 218.72 | 1.6 | | 17 | 56(-2.2) | 30 | [6] | [-38] | [-46] | -1 | -261 | DR | -1.1 | OpenShort? | | (4) | -41 | -102 | -26 | -20 | -0.2,54 | 68 | | 10 | May/10 | 15 | 208.94 | 212.58 | 219.29(0.16) | 222.04(0.12) | 223.23(-0.16) | 221.9 | 2.4 | | 17 | 58(-4.3) | 50 | [13] | [-0] | [-15] | 47 | -101 | DR | -0.4 | OpenShort? | | (11) | -13 | -30 | -14 | -20 | 0.8,77 | 78 | | | | |
| 11 | May/10 | 14 | 208.94 | 212.58 | 218.94(0.22) | 221.77(0.2) | 223.59(0.1) | 222.84 | 2.6 | | 17 | 62(-2) | 50 | [17] | [25] | [-8] | 67 | -34 | CR | -0.2 | HoldShort | | (14) | 8 | -14 | -13 | -7 | 1.2,87 | 78 | | 12 | May/10 | 13 | 208.94 | 212.58 | 218.45(0.23) | 221.32(0.23) | 223.36(0.35) | 223.28 | 2.7 | | 17 | 64(0.3) | 50 | [18] | [46] | [-4] | 78 | 63 | CR | -0 | OpenShort | | (18) | 28 | -12 | -9 | 13 | 1.4,93 | 78 | | 13 | May/10 | 12 | 208.94 | 212.58 | 217.96(0.24) | 220.82(0.27) | 222.58(0.33) | 223.67 | 2.8 | | 17 | 64(2.5) | 50 | [19] | [46] | [-6] | 90 | 86 | CR | 0.3 | OpenShort | | (18) | 26 | -26 | -3 | 20 | 1.7,97 | 78 | | 14 | May/10 | 11 | 208.94 | 212.58 | 217.45(0.25) | 220.22(0.41) | 221.84(0.45) | 224.47 | 2.9 | | 17 | 61(6.3) | 50 | [20] | [61] | [13] | 105 | 167 | UT | 0.8 | HoldLong | | (19) | 35 | 24 | 8 | 20 | 2.2,100 | 78 | | 15 | May/10 | 10 | 208.94 | 212.58 | 216.91(0.24) | 219.32(0.4) | 220.85(0.41) | 223.71 | 2.8 | | 17 | 55(6.7) | 50 | [19] | [57] | [27] | 105 | 159 | UT | 1 | HoldLong | | (17) | 32 | 66 | 3 | 20 | 2.3,97 | 78 | | | | |
| 16 | May/10 | 9 | 208.94 | 212.58 | 216.39(0.22) | 218.45(0.29) | 219.94(0.3) | 221.68 | 2.4 | | 17 | 48(2.5) | 50 | [17] | [44] | [29] | 100 | 80 | UT | 0.7 | HoldLong? | | (14) | 24 | 74 | 2 | 20 | 2.1,97 | 78 | | 17 | May/7 | 15 | 208.07 | 211.12 | 215.91(0.18) | 217.81(0.21) | 219.29(0.11) | 219.39 | 2.4 | | 16 | 46(-6.6) | 50 | [14] | [24] | [-6] | 81 | -8 | CR | 0 | OpenShort? | | (13) | 9 | -18 | -6 | 6 | 1.4,96 | 69 | | 18 | May/7 | 14 | 208.07 | 211.12 | 215.52(0.23) | 217.35(0.18) | 219.05(0.21) | 219.94 | 2.5 | | 16 | 52(-1.4) | 50 | [18] | [32] | [8] | 95 | 13 | UT | 0.4 | HoldLong | | (14) | 17 | 13 | 0 | 20 | 1.8,100 | 69 | | 19 | May/7 | 13 | 208.07 | 211.12 | 215.02(0.2) | 216.96(0.19) | 218.59(0.37) | 219.55 | 2.4 | | 16 | 54(1.5) | 50 | [16] | [45] | [7] | 95 | 90 | UT | 0.4 | OpenLong | | (17) | 29 | 13 | -1 | 20 | 1.8,100 | 69 | | 20 | May/7 | 12 | 208.07 | 211.12 | 214.59(0.16) | 216.55(0.2) | 217.79(0.38) | 219.16 | 2.4 | | 16 | 52(4.2) | 50 | [13] | [45] | [12] | 98 | 137 | UT | 0.6 | OpenLong | | (14) | 30 | 25 | 0 | 20 | 1.9,100 | 69 | | | | |
| 21 | May/7 | 11 | 208.07 | 211.12 | 214.25(0.13) | 216.12(0.25) | 216.96(0.29) | 218.39 | 2.2 | | 16 | 48(4.2) | 50 | [10] | [39] | [5] | 95 | 126 | UT | 0.6 | OpenLong | | (11) | 23 | 6 | 8 | 20 | 1.8,100 | 69 | | 22 | May/7 | 10 | 208.07 | 211.12 | 213.98(0.14) | 215.59(0.23) | 216.34(0.31) | 218.2 | 2.2 | | 16 | 44(4.6) | 50 | [11] | [40] | [11] | 98 | 130 | UT | 0.9 | OpenLong | | (9) | 25 | 17 | 12 | 20 | 2,98 | 69 | | 23 | May/7 | 9 | 208.07 | 211.12 | 213.69(0.12) | 215.1(0.2) | 215.66(0.16) | 217.67 | 2 | | 16 | 39(4.9) | 50 | [10] | [27] | [28] | 97 | 102 | UT | 1.1 | OpenLong? | | (9) | 13 | 71 | 7 | 20 | 2.2,92 | 69 | | 24 | May/6 | 15 | 207.14 | 209.97 | 213.43(0.09) | 214.68(0.08) | 215.32(0.01) | 215.54 | 2 | | 15 | 34(-3.9) | 50 | [7] | [10] | [6] | 70 | 3 | UT | 0.1 | OpenLong? | | (6) | 1 | 18 | -2 | 8 | 1.3,87 | 68 | | 25 | May/6 | 14 | 207.14 | 209.97 | 213.23(0.1) | 214.5(0.08) | 215.3(0.01) | 215.01 | 1.9 | | 15 | 38(-0.7) | 50 | [8] | [10] | [-5] | 62 | -28 | CR | -0.2 | HoldShort | | (6) | 1 | -9 | -14 | 0 | 1.1,84 | 68 | | | | |
| 26 | May/6 | 13 | 207.14 | 209.97 | 213.02(0.1) | 214.33(0.15) | 215.28(0.21) | 215.27 | 2 | | 15 | 39(0.5) | 50 | [8] | [28] | [4] | 75 | 57 | UT | -0 | HoldLong | | (8) | 17 | 15 | -7 | -0 | 1.4,90 | 68 | | 27 | May/6 | 12 | 207.14 | 209.97 | 212.8(0.09) | 214.01(0.15) | 214.83(0.13) | 214.81 | 1.8 | | 15 | 39(0.4) | 50 | [7] | [22] | [-14] | 77 | 26 | CR | -0 | OpenShort | | (6) | 10 | -39 | -5 | -6 | 1.3,94 | 68 | | 28 | May/6 | 11 | 207.14 | 209.97 | 212.61(0.16) | 213.69(0.29) | 214.54(0.24) | 215.99 | 2.1 | | 15 | 38(1.2) | 50 | [13] | [37] | [10] | 103 | 49 | UT | 0.9 | HoldLong | | (9) | 19 | 19 | 14 | 15 | 2.1,100 | 68 | | 29 | May/6 | 10 | 207.14 | 209.97 | 212.27(0.15) | 213.08(0.21) | 214.03(0.16) | 215.42 | 2 | | 15 | 37(0.5) | 50 | [12] | [28] | [10] | 97 | 28 | UT | 0.9 | HoldLong | | (11) | 13 | 17 | 8 | 20 | 2.1,94 | 68 | | 30 | May/6 | 9 | 207.14 | 209.97 | 211.95(0.15) | 212.63(0.12) | 213.7(0.15) | 214.9 | 1.9 | | 15 | 36(-0.5) | 50 | [12] | [23] | [25] | 91 | 15 | UT | 0.8 | HoldLong? | | (11) | 12 | 61 | 5 | 20 | 2,91 | 68 | | | | |
| 31 | May/5 | 15 | 206.22 | 208.88 | 211.63(0.05) | 212.38(0.01) | 213.39(0.1) | 213.06 | 1.9 | | 13 | 37(-4.9) | 50 | [4] | [12] | [-3] | 61 | 43 | CR | -0.2 | HoldShort? | | (8) | 8 | -10 | -6 | 18 | 0.9,88 | 67 | | 32 | May/5 | 14 | 206.22 | 208.88 | 211.53(0.16) | 212.37(0.04) | 213.18(0.16) | 213.35 | 2 | | 13 | 42(-8.7) | 50 | [13] | [20] | [1] | 74 | -43 | UT | 0.1 | OpenLong | | (4) | 13 | -3 | 2 | 20 | 1.2,94 | 67 | | 33 | May/5 | 13 | 206.22 | 208.88 | 211.19(0.17) | 212.28(0.05) | 212.83(0.33) | 213.44 | 2 | | 13 | 51(-6.3) | 50 | [14] | [34] | [1] | 77 | 12 | UT | 0.3 | HoldLong | | (13) | 26 | -11 | 12 | 20 | 1.2,97 | 67 | | 34 | May/5 | 12 | 206.22 | 208.88 | 210.82(0.16) | 212.18(0.1) | 212.13(0.27) | 213.75 | 2.1 | | 13 | 57(-1.8) | 50 | [13] | [31] | [10] | 78 | 36 | UT | 0.8 | HoldLong | | (14) | 21 | 14 | 15 | 20 | 1.4,93 | 67 | | 35 | May/5 | 11 | 206.22 | 208.88 | 210.47(0.17) | 211.97(0.12) | 211.55(0.09) | 213.35 | 2 | | 13 | 59(-2.4) | 50 | [14] | [18] | [19] | 68 | -24 | UT | 0.9 | OpenLong | | (12) | 7 | 46 | 16 | 17 | 1.4,83 | 67 | | | | |
| 36 | May/5 | 10 | 206.22 | 208.88 | 210.12(0.14) | 211.71(0.05) | 211.37(-0.09) | 212 | 1.6 | | 13 | 61(-3.6) | 50 | [11] | [0] | [4] | 40 | -91 | UT | 0.3 | OpenLong | | (10) | -7 | 13 | -4 | 0 | 0.9,67 | 67 | | 37 | May/5 | 9 | 206.22 | 208.88 | 209.82(0.12) | 211.6(0.03) | 211.56(-0.08) | 211.61 | 1.5 | | 13 | 65(-1.7) | 50 | [10] | [-0] | [16] | 34 | -65 | UT | 0 | OpenLong? | | (10) | -6 | 57 | -15 | -7 | 0.8,64 | 67 | | 38 | May/4 | 15 | 205.57 | 208.17 | 209.57(0.07) | 211.53(0.03) | 211.73(-0.24) | 209.94 | 1.4 | | 10 | 66(-10.1) | 40 | [6] | [-14] | [-19] | 19 | -126 | DR | -0.8 | OpenShort? | | (6) | -19 | -31 | -24 | -20 | 0.2,64 | 67 | | 39 | May/4 | 14 | 205.57 | 208.17 | 209.42(0.04) | 211.47(0.09) | 212.24(-0.07) | 210.86 | 1.7 | | 10 | 76(0.7) | 20 | [3] | [1] | [-22] | 52 | 6 | CR | -0.6 | HoldShort | | (7) | -6 | -52 | -13 | -20 | 0.6,87 | 67 | | 40 | May/4 | 13 | 205.57 | 208.17 | 209.34(0.07) | 211.28(0.19) | 212.39(0.16) | 212.42 | 2.1 | | 10 | 76(3.3) | 50 | [6] | [24] | [-7] | 80 | 116 | CR | 0 | OpenShort | | (6) | 13 | -17 | -4 | -2 | 1.3,97 | 67 | | | | |
| 41 | May/4 | 12 | 205.57 | 208.17 | 209.19(0.09) | 210.89(0.09) | 212.06(0.2) | 212.94 | 2.3 | | 10 | 72(5.1) | 50 | [7] | [24] | [9] | 90 | 137 | UT | 0.4 | OpenLong | | (6) | 16 | 16 | 1 | 20 | 1.6,100 | 67 | | 42 | May/4 | 11 | 205.57 | 208.17 | 209(0.08) | 210.7(0.29) | 211.64(0.15) | 212.48 | 2.2 | | 10 | 67(4.7) | 50 | [6] | [27] | [1] | 90 | 124 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 4 | -2 | 1.6,100 | 67 | | 43 | May/4 | 10 | 205.57 | 208.17 | 208.84(0.08) | 210.09(0.3) | 211.32(0.29) | 212.49 | 2.2 | | 10 | 63(5.6) | 50 | [6] | [39] | [12] | 93 | 162 | UT | 0.6 | OpenLong | | (6) | 23 | 30 | 6 | 17 | 1.8,98 | 67 | | 44 | May/4 | 9 | 205.57 | 208.17 | 208.68(0.08) | 209.46(0.23) | 210.7(0.25) | 211.6 | 1.9 | | 10 | 57(4) | 50 | [6] | [33] | [12] | 87 | 120 | UT | 0.5 | OpenLong? | | (4) | 20 | 28 | 7 | 20 | 1.6,97 | 67 | | 45 | May/3 | 15 | 205.21 | 207.41 | 208.52(0.06) | 208.98(0.22) | 210.17(0.22) | 210.78 | 1.8 | | 10 | 53(-0.4) | 50 | [5] | [29] | [2] | 78 | 104 | UT | 0.4 | HoldLong? | | (4) | 18 | -4 | 15 | 11 | 1.3,95 | 64 | | | | |
| 46 | May/3 | 14 | 205.21 | 207.41 | 208.4(0.11) | 208.52(0.23) | 209.72(-0.02) | 210.88 | 1.9 | | 10 | 53(1.4) | 50 | [9] | [11] | [4] | 74 | -7 | UT | 0.7 | OpenLong | | (4) | -2 | 0 | 12 | 20 | 1.5,86 | 64 | | 47 | May/3 | 13 | 205.21 | 207.41 | 208.17(0.09) | 208.03(0.2) | 209.76(0.43) | 210.88 | 1.9 | | 10 | 52(3.7) | 50 | [7] | [46] | [24] | 67 | 150 | UT | 0.7 | OpenLong | | (9) | 34 | 52 | 18 | 20 | 1.7,74 | 64 | | 48 | May/3 | 12 | 205.21 | 207.41 | 207.97(0.01) | 207.61(0.12) | 208.86(0.31) | 209.36 | 1.4 | | 10 | 48(0.5) | 50 | [1] | [31] | [9] | 33 | 146 | UT | 0.3 | OpenLong | | (4) | 25 | 13 | 11 | 20 | 1,58 | 64 | | 49 | May/3 | 11 | 205.21 | 207.41 | 207.96(0.01) | 207.37(-0.01) | 208.22(0.21) | 208.98 | 1.2 | | 10 | 48(0.2) | 50 | [1] | [18] | [12] | 37 | 98 | UT | 0.5 | OpenLong | | (0) | 17 | 17 | 12 | 20 | 0.7,69 | 64 | | 50 | May/3 | 10 | 205.21 | 207.41 | 207.95(-0.03) | 207.39(-0.05) | 207.79(0.22) | 208.49 | 1.1 | | 10 | 48(-1.7) | -5 | [-2] | [17] | [-25] | 14 | 125 | RG | 0.5 | Wait | | (-1) | 18 | -88 | 5 | 20 | 0.4,54 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|