|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.3600 One month high (close): $35.2400
SNSR Daily Change: -1.82% Daily StdDev 1.48% SNSR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $32.36(-1.82%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.4
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 34.12 | 33.67 | 21.65(-7.34) | 19.67(0.02) | 12.99(-33.72) | 0 | -46.1 | | -13 | 2148(79.2) | -50 | [-496] | [-2406] | [NAN] | -53 | -11054 | DT | -0.8 | OpenShort | | (-559) | -2278 | NAN | -8 | -20 | -1.4,32 | 37 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 19.67(hourly_sma_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 21.65(hourly_sma_20 INF%) 33.67(daily_ema_10 INF%) 34.12(daily_ema_20 INF%)
|
| | | 2 | May/12 | 12 | 34.12 | 33.67 | 23.36(-6.88) | 19.67(-14.29) | 19.6(-25.17) | 0 | -46.1 | | -13 | 2068(109.5) | -50 | [-465] | [-2304] | [-2565] | -56 | -9432 | DT | -1.3 | OpenShort | | (-512) | -1701 | -6993 | -37 | -20 | -1.5,32 | 37 | | 3 | May/12 | 11 | 34.12 | 33.67 | 25.09(-0.4) | 22.95(-0.5) | 26.19(32.8) | 32.36 | -2.4 | | -13 | 1959(-8.2) | -50 | [-27] | [2188] | [INF] | 27 | 11210 | UR | 0.4 | SmallShort | | (-32) | 2216 | INF | 0 | 20 | 0.5,64 | 37 | | 4 | May/12 | 10 | 34.12 | 33.67 | 25.19(-6.41) | 23.07(0.02) | 19.72(-24.98) | 0 | -46.1 | | -13 | 1967(146.5) | -50 | [-433] | [-1800] | [-2725] | -29 | -9840 | DT | -1.4 | OpenShort | | (-480) | -1688 | -6993 | -19 | -20 | -1.7,64 | 37 | | 5 | May/12 | 9 | 34.12 | 33.67 | 26.92(6.46) | 23.07(16.47) | 26.29(-0.2) | 32.58 | -2.1 | | -13 | 1821(-153.8) | 25 | [437] | [647] | [-32] | 56 | -4191 | CR | 0.5 | HoldShort? | | (-27) | -14 | -99 | 29 | -20 | 0.4,96 | 37 | | | | |
| 6 | May/11 | 15 | 34.23 | 33.94 | 25.29(-0.23) | 19.81(-0.39) | 26.34(33.48) | 33.05 | -1.9 | | -8 | 1974(-350.3) | -50 | [-16] | [2241] | [317] | 27 | 11380 | UR | 0.5 | SmallShort? | | (489) | 2262 | 17 | 0 | 20 | 0.5,64 | 41 | | 7 | May/11 | 14 | 34.23 | 33.94 | 25.35(-0.14) | 19.89(-0.41) | 19.73(0.11) | 32.97 | -2 | | -8 | 2325(-3.2) | -50 | [-10] | [-13] | [INF] | 27 | 3173 | DP | 0.9 | OpenShort | | (-20) | 8 | INF | -0 | 20 | 0.5,64 | 41 | | 8 | May/11 | 13 | 34.23 | 33.94 | 25.39(0.01) | 19.97(-14.51) | 19.71(-25.37) | 0 | -54.3 | | -8 | 2328(0) | -50 | [1] | [-2223] | [-2585] | -30 | -16180 | DR | -1.3 | OpenShort | | (-463) | -1726 | -6993 | -3 | -20 | -1.7,63 | 41 | | 9 | May/11 | 12 | 34.23 | 33.94 | 25.39(6.93) | 23.36(-0.48) | 26.41(33.09) | 32.83 | -2.2 | | -8 | 2328(-140.6) | 35 | [471] | [2349] | [359] | 26 | 4237 | UT | 0.4 | OpenLong | | (484) | 2251 | -6 | -2 | 20 | 0.5,63 | 41 | | 10 | May/11 | 11 | 34.23 | 33.94 | 23.74(7.41) | 23.47(-0.67) | 19.84(49.5) | 32.86 | -2.2 | | -8 | 2468(-106.6) | 35 | [504] | [3467] | [INF] | 28 | 8669 | UT | 0.8 | OpenLong | | (520) | 3367 | INF | 9 | 20 | 0.6,63 | 41 | | | | |
| 11 | May/11 | 10 | 34.23 | 33.94 | 22.1(-0.01) | 23.63(-12.69) | 13.27(-33.79) | 0 | -54.3 | | -8 | 2575(0) | -50 | [-1] | [-2734] | [-2757] | -21 | -18208 | DT | -0.8 | OpenShort | | (0) | -2299 | -6993 | 8 | -20 | -1.4,64 | 41 | | 12 | May/11 | 9 | 34.23 | 33.94 | 22.1(8.02) | 27.06(-0.6) | 20.04(-0.97) | 32.84 | -2.2 | | -8 | 2575(-76.9) | 35 | [546] | [46] | [217] | 32 | -3178 | UT | 0.8 | OpenLong? | | (559) | -66 | -140 | 16 | 20 | 0.7,64 | 41 | | 13 | May/10 | 15 | 34.3 | 34.16 | 20.46(8.92) | 27.22(-0.36) | 20.24(-0.34) | 33.51 | -1.4 | | -5 | 2652(-382.4) | 50 | [607] | [114] | [INF] | 2 | -2380 | UT | 0.8 | OpenLong? | | (626) | -23 | INF | -21 | 20 | 0.8,32 | 52 | | 14 | May/10 | 14 | 34.3 | 34.16 | 18.78(-8.24) | 27.32(-11.2) | 20.31(-25.07) | 0 | -61.3 | | -5 | 3034(50) | -50 | [-561] | [-2229] | [NAN] | -45 | -8081 | DT | -1.2 | OpenShort | | (0) | -1705 | NAN | -38 | -20 | -1.1,33 | 52 | | 15 | May/10 | 13 | 34.3 | 34.16 | 20.47(-7.6) | 30.77(0.01) | 27.1(-20.26) | 0 | -61.3 | | -5 | 2984(81) | -50 | [-517] | [-1510] | [-2757] | -15 | -7533 | DT | -1.6 | OpenShort | | (-575) | -1378 | -6993 | -28 | -20 | -1.2,65 | 52 | | | | |
| 16 | May/10 | 12 | 34.3 | 34.16 | 22.15(8.25) | 30.77(-0.13) | 33.98(-0.31) | 33.86 | -0.8 | | -5 | 2903(-80.3) | 50 | [561] | [112] | [50] | 66 | -2811 | UT | -0 | OpenLong | | (0) | -21 | 10 | -1 | 20 | 0.7,98 | 52 | | 17 | May/10 | 11 | 34.3 | 34.16 | 20.46(0.01) | 30.81(0.03) | 34.08(-0.38) | 33.81 | -0.9 | | -5 | 2984(0.5) | -5 | [1] | [-28] | [39] | 68 | 6417 | RG | -0 | Wait | | (630) | -26 | -15 | -1 | 20 | 0.8,98 | 52 | | 18 | May/10 | 10 | 34.3 | 34.16 | 20.46(0.06) | 30.8(12.35) | 34.21(-0.34) | 33.88 | -0.7 | | -5 | 2983(1.5) | 20 | [4] | [395] | [-101] | 69 | 6418 | CR | -0 | HoldShort | | (4) | -23 | -18 | -0 | -20 | 0.8,99 | 52 | | 19 | May/10 | 9 | 34.3 | 34.16 | 20.45(0.15) | 27.41(14.13) | 34.33(-0.29) | 33.97 | -0.6 | | -5 | 2982(4) | 50 | [10] | [461] | [-76] | 70 | 6394 | CR | -0 | HoldShort? | | (7) | -20 | -87 | -1 | -20 | 0.8,100 | 52 | | 20 | May/7 | 15 | 34.34 | 34.33 | 20.42(0.18) | 24.02(16.74) | 34.43(24.97) | 34.4 | 0.1 | | -0 | 2978(-163) | 50 | [12] | [2271] | [5] | 70 | 12749 | UT | -0 | OpenLong? | | (18) | 1699 | 8 | 9 | 7 | 0.8,100 | 51 | | | | |
| 21 | May/7 | 14 | 34.34 | 34.33 | 20.38(9.19) | 20.58(20.07) | 27.55(0.05) | 34.36 | 0 | | -0 | 3141(-45.3) | 50 | [643] | [866] | [44] | 70 | -2318 | UT | 0.4 | OpenLong | | (11) | 4 | -14 | 8 | 20 | 0.8,100 | 51 | | 22 | May/7 | 13 | 34.34 | 34.33 | 18.66(10.13) | 17.14(25.14) | 27.53(0.5) | 34.43 | 0.2 | | -0 | 3186(-11.3) | 50 | [708] | [1091] | [107] | 73 | -1556 | UT | 0.4 | OpenLong | | (714) | 35 | -8 | 25 | 20 | 0.9,100 | 51 | | 23 | May/7 | 12 | 34.34 | 34.33 | 16.94(11.3) | 13.7(33.67) | 27.39(33.62) | 34.47 | 0.2 | | -0 | 3197(22.2) | 50 | [790] | [3726] | [195] | 42 | 7454 | UT | 0.4 | OpenLong | | (790) | 2351 | -2 | -1 | 20 | 1,67 | 51 | | 24 | May/7 | 11 | 34.34 | 34.33 | 15.22(12.78) | 10.25(0.83) | 20.5(50.71) | 34.48 | 0.3 | | -0 | 3175(56.3) | 50 | [894] | [3798] | [INF] | 45 | 12547 | UT | 0.8 | OpenLong | | (891) | 3546 | INF | 11 | 20 | 1.1,67 | 51 | | 25 | May/7 | 10 | 34.34 | 34.33 | 13.5(-10.93) | 10.17(-24.9) | 13.6(-0.01) | 0 | -64.8 | | -0 | 3119(-43) | -50 | [-764] | [-1063] | [-2329] | -3 | 927 | DT | -0.8 | OpenShort | | (0) | -1 | -6993 | 22 | -15 | -0.8,67 | 51 | | | | |
| 26 | May/7 | 9 | 34.34 | 34.33 | 15.16(12.78) | 13.54(33.9) | 13.6(101.66) | 34.29 | -0.1 | | -0 | 3162(55.4) | 50 | [894] | [8518] | [902] | 45 | 25256 | UT | 1.2 | OpenLong? | | (29) | 7109 | 118 | 38 | 20 | 1.1,67 | 51 | | 27 | May/6 | 15 | 34.34 | 34.35 | 13.44(14.32) | 10.11(-0.04) | 6.74(INF) | 33.72 | -1.2 | | -2 | 3106(83.4) | 50 | [1001] | [INF] | [INF] | 13 | INF | UT | 1.6 | OpenLong? | | (1006) | INF | INF | 29 | -20 | 1.2,33 | 41 | | 28 | May/6 | 14 | 34.34 | 34.35 | 11.76(-12.64) | 10.11(-25) | 6.74(NAN) | 0 | -64.8 | | -2 | 3023(-87.9) | -50 | [-890] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 2 | 11 | -0.7,0 | 41 | | 29 | May/6 | 13 | 34.34 | 34.35 | 13.46(-11.25) | 13.48(-19.86) | 0(-100) | 0 | -64.8 | | -2 | 3111(-52.9) | -50 | [-792] | [-7941] | [NAN] | -70 | -23847 | DT | 0 | OpenShort | | (-888) | -7042 | NAN | -8 | 20 | -0.8,0 | 41 | | 30 | May/6 | 12 | 34.34 | 34.35 | 15.17(-10.08) | 16.82(-16.69) | 6.73(-50.08) | 0 | -64.8 | | -2 | 3164(-19.7) | -50 | [-710] | [-4293] | [NAN] | -73 | -12457 | DT | -0.4 | OpenShort | | (-785) | -3527 | NAN | -20 | 20 | -0.9,0 | 41 | | | | |
| 31 | May/6 | 11 | 34.34 | 34.35 | 16.87(-9.17) | 16.82(0) | 13.48(-0.01) | 0 | -64.8 | | -2 | 3183(13.4) | -50 | [-646] | [-163] | [NAN] | -75 | -768 | DT | -0.8 | OpenShort | | (-709) | -1 | NAN | -36 | -20 | -1,0 | 41 | | 32 | May/6 | 10 | 34.34 | 34.35 | 18.57(-8.41) | 16.82(0) | 13.48(-33.36) | 0 | -64.8 | | -2 | 3170(46.1) | -50 | [-592] | [-2499] | [NAN] | -45 | -9928 | DT | -0.8 | OpenShort | | (-641) | -2349 | NAN | -26 | -20 | -1.1,33 | 41 | | 33 | May/6 | 9 | 34.34 | 34.35 | 20.28(-7.74) | 16.82(0) | 20.23(-24.96) | 0 | -64.8 | | -2 | 3124(80.2) | -50 | [-545] | [-1895] | [-2625] | -14 | -8488 | DT | -1.2 | OpenShort? | | (-587) | -1758 | -6993 | 2 | -20 | -1.2,66 | 41 | | 34 | May/5 | 15 | 34.37 | 34.42 | 21.98(-0.18) | 20.19(20) | 26.96(0.17) | 33.64 | -1.4 | | -1 | 3044(-124.9) | -30 | [-13] | [712] | [42] | 34 | 5525 | UR | 0.4 | SmallShort? | | (-10) | 12 | -25 | -11 | 20 | 0.7,66 | 41 | | 35 | May/5 | 14 | 34.37 | 34.42 | 22.02(-0.08) | 16.83(0.35) | 26.91(0.04) | 33.76 | -1.2 | | -1 | 3169(-2.7) | -10 | [-6] | [12] | [INF] | 34 | 5420 | UR | 0.4 | SmallShort | | (-10) | 3 | INF | -11 | 20 | 0.7,66 | 41 | | | | |
| 36 | May/5 | 13 | 34.37 | 34.42 | 22.04(0.01) | 16.77(-0.01) | 26.91(0) | 0 | -67.4 | | -1 | 3171(0) | -30 | [1] | [-2] | [-2593] | -19 | -10010 | DR | -1.7 | OpenShort | | (-543) | 0 | -6993 | -17 | -20 | -1.4,66 | 41 | | 37 | May/5 | 12 | 34.37 | 34.42 | 22.04(-0.09) | 16.77(25.17) | 26.9(33.49) | 33.74 | -1.2 | | -1 | 3171(-3) | -15 | [-6] | [3219] | [130] | 67 | 13773 | UR | 0.4 | SmallShort | | (581) | 2342 | 17 | 22 | 20 | 0.7,99 | 41 | | 38 | May/5 | 11 | 34.37 | 34.42 | 22.06(-0.15) | 13.4(-0.31) | 20.15(50.16) | 33.66 | -1.4 | | -1 | 3174(-4.9) | -30 | [-11] | [3493] | [662] | 66 | 17950 | UR | 0.8 | SmallShort | | (-10) | 3508 | 52 | 50 | 20 | 0.7,98 | 41 | | 39 | May/5 | 10 | 34.37 | 34.42 | 22.09(-0.23) | 13.44(-0.53) | 13.42(99.2) | 33.41 | -1.9 | | -1 | 3179(-6.9) | -30 | [-16] | [6913] | [2578] | 33 | 30151 | UR | 1.2 | SmallShort | | (-16) | 6937 | -58 | 39 | 20 | 0.7,65 | 41 | | 40 | May/5 | 9 | 34.37 | 34.42 | 22.14(-0.18) | 13.51(-0.31) | 6.74(1.44) | 33.69 | -1.3 | | -1 | 3186(-5.4) | -30 | [-13] | [85] | [INF] | 1 | 5760 | UR | 1.7 | SmallShort? | | (-10) | 101 | INF | 18 | -20 | 0.7,33 | 41 | | | | |
| 41 | May/4 | 15 | 34.41 | 34.49 | 22.14(0) | 13.55(-20.09) | 6.64(-0.07) | 0 | -71.7 | | -1 | 3192(-199.5) | -30 | [0] | [-709] | [NAN] | -85 | -10017 | DT | -0.4 | HoldShort? | | (-545) | -5 | NAN | -11 | 20 | -1.4,0 | 42 | | 42 | May/4 | 14 | 34.41 | 34.49 | 22.14(0) | 16.96(-16.71) | 6.64(-0.07) | 0 | -71.7 | | -1 | 3391(0) | -30 | [0] | [-590] | [NAN] | -85 | -10017 | DT | -0.4 | HoldShort | | (0) | -5 | NAN | -27 | 20 | -1.4,0 | 42 | | 43 | May/4 | 13 | 34.41 | 34.49 | 22.14(0) | 20.36(-14.36) | 6.64(-50.69) | 0 | -71.7 | | -1 | 3391(0) | -30 | [0] | [-4048] | [NAN] | -53 | -22673 | DT | -0.4 | OpenShort | | (0) | -3545 | NAN | -0 | -20 | -1.4,32 | 42 | | 44 | May/4 | 12 | 34.41 | 34.49 | 22.18(-7.32) | 23.77(-12.66) | 13.47(-33.6) | 0 | -71.7 | | -1 | 3391(126.4) | -50 | [-512] | [-2922] | [-2899] | -53 | -11080 | DT | -0.8 | OpenShort | | (0) | -2350 | -6993 | -11 | -20 | -1.4,32 | 42 | | 45 | May/4 | 11 | 34.41 | 34.49 | 23.93(7.45) | 27.21(-0.34) | 20.29(-0.82) | 33.22 | -2.5 | | -1 | 3265(-140.3) | 50 | [521] | [60] | [INF] | -3 | -3775 | UT | 0.8 | OpenLong | | (-27) | -57 | INF | -22 | 20 | 0.6,32 | 42 | | | | |
| 46 | May/4 | 10 | 34.41 | 34.49 | 23.93(-0) | 27.3(-0.01) | 20.46(-24.96) | 0 | -71.7 | | -1 | 3405(0) | -30 | [-0] | [-1747] | [NAN] | -52 | -16241 | DT | -1.3 | OpenShort | | (0) | -1746 | NAN | -39 | -20 | -1.4,33 | 42 | | 47 | May/4 | 9 | 34.41 | 34.49 | 22.27(-7.35) | 27.3(-11.13) | 27.27(-19.98) | 0 | -71.7 | | -1 | 3405(125.9) | -50 | [-514] | [-1916] | [-2582] | -19 | -7645 | DT | -1.7 | OpenShort? | | (0) | -1397 | -6993 | -29 | -20 | -1.4,66 | 42 | | 48 | May/3 | 15 | 34.47 | 34.56 | 24.04(7.65) | 30.72(-0.08) | 34.08(-0.01) | 34.1 | -0.9 | | 0 | 3279(-818.6) | 50 | [535] | [130] | [57] | 63 | -3473 | UT | 0 | OpenLong? | | (-21) | -1 | 0 | 21 | 20 | 0.6,98 | 49 | | 49 | May/3 | 14 | 34.47 | 34.56 | 22.33(8.25) | 30.74(-0.1) | 34.08(-0.18) | 34.1 | -0.9 | | 0 | 4098(-113.6) | 50 | [594] | [131] | [60] | 66 | -3263 | UT | 0 | OpenLong | | (580) | -13 | 2 | 22 | 20 | 0.7,98 | 49 | | 50 | May/3 | 13 | 34.47 | 34.56 | 20.63(-0.22) | 30.77(-0.12) | 34.14(-0.03) | 34.09 | -0.9 | | 0 | 4211(-9.8) | -25 | [-16] | [-11] | [67] | 68 | 6739 | DP | -0 | OpenShort | | (629) | -2 | 10 | 23 | 20 | 0.8,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|