|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $229.6000 One month high (close): $262.4600
SNPS Daily Change: -2.05% Daily StdDev 2.33% SNPS EMA_5_Trend: -0.69% 10Minute StdDev: $2.4274
Latest Price : $229.6(-2.05%) | Fri. May 14, 2021($4.1) Thu. May 13, 2021($1.2) Wed. May 12, 2021($2.2) Tue. May 11, 2021($2.1) Mon. May 10, 2021($3.9) Fri. May 7, 2021($3) Thu. May 6, 2021($2) Wed. May 5, 2021($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 245.91 | 239.02 | 235.54(-0.2) | 233.38(0.06) | 234.38(-0.12) | 233.12 | -1.4 | | -15 | 37(-2.9) | -50 | [-9] | [-10] | [-5] | -26 | 73 | DT | -0.4 | OpenShort | | (-8) | -5 | -10 | -1 | -20 | -0.7,42 | 35 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 233.38(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 235.54(hourly_sma_20 1.04%) 239.02(daily_ema_10 2.53%) 245.91(daily_ema_20 5.49%)
|
| | | 2 | May/12 | 9 | 245.91 | 239.02 | 236.01(-0.2) | 233.25(-0.01) | 234.67(0.02) | 233.65 | -1.3 | | -15 | 39(-3.1) | -50 | [-9] | [-5] | [-4] | -26 | 109 | DT | -0.3 | OpenShort? | | (-8) | 1 | -14 | -1 | 15 | -0.6,39 | 35 | | 3 | May/11 | 15 | 247.39 | 241.23 | 236.49(-0.17) | 233.28(-0.05) | 234.63(0.32) | 234.45 | -1.4 | | -13 | 43(-3.5) | -50 | [-7] | [8] | [2] | -17 | 164 | UR | -0 | SmallShort? | | (-8) | 14 | -9 | 9 | 20 | -0.5,46 | 34 | | 4 | May/11 | 14 | 247.39 | 241.23 | 236.88(-0.02) | 233.4(-0.01) | 233.88(0.34) | 234.97 | -1.4 | | -13 | 46(0.2) | -30 | [-1] | [11] | [2] | -23 | 27 | UR | 0.3 | SmallShort | | (-7) | 15 | -14 | 14 | 20 | -0.5,40 | 34 | | 5 | May/11 | 13 | 247.39 | 241.23 | 236.93(0.02) | 233.43(-0.08) | 233.09(0.31) | 235.73 | -1.3 | | -13 | 46(-0.2) | -5 | [1] | [9] | [18] | -23 | 7 | RG | 0.6 | Wait | | (0) | 13 | 21 | 22 | 20 | -0.3,35 | 34 | | | | |
| 6 | May/11 | 12 | 247.39 | 241.23 | 236.89(-0.05) | 233.61(-0.13) | 232.38(0.24) | 234.55 | -1.4 | | -13 | 46(0.4) | -25 | [-2] | [4] | [14] | -45 | 11 | UR | 0.5 | SmallShort | | (-0) | 10 | 19 | 16 | 20 | -0.6,20 | 34 | | 7 | May/11 | 11 | 247.39 | 241.23 | 237.01(-0.1) | 233.92(-0.35) | 231.82(-0.05) | 233.47 | -1.6 | | -13 | 46(0.9) | -35 | [-4] | [-14] | [23] | -65 | -60 | DP | 0.4 | OpenShort | | (-3) | -2 | 51 | 8 | 20 | -0.9,8 | 34 | | 8 | May/11 | 10 | 247.39 | 241.23 | 237.24(-0.11) | 234.75(-0.43) | 231.93(-0.43) | 230.66 | -1.9 | | -13 | 45(3) | -50 | [-5] | [-32] | [-5] | -89 | -278 | DT | -0.3 | OpenShort | | (-7) | -18 | -7 | 1 | -20 | -1.6,1 | 34 | | 9 | May/11 | 9 | 247.39 | 241.23 | 237.49(-0.07) | 235.75(-0.41) | 232.93(-0.36) | 231.05 | -1.8 | | -13 | 42(2.6) | -50 | [-3] | [-28] | [-12] | -92 | -291 | DT | -0.5 | OpenShort? | | (-4) | -15 | -20 | -4 | -20 | -1.7,1 | 34 | | 10 | May/10 | 15 | 248.76 | 242.95 | 237.66(-0.06) | 236.73(-0.41) | 233.77(-0.46) | 232.14 | -1.9 | | -13 | 39(0.5) | -50 | [-3] | [-33] | [-4] | -89 | -284 | DT | -0.5 | HoldShort? | | (-2) | -20 | 6 | -11 | -20 | -1.6,1 | 36 | | | | |
| 11 | May/10 | 14 | 248.76 | 242.95 | 237.81(-0.12) | 237.7(-0.45) | 234.84(-0.5) | 231.79 | -2 | | -13 | 39(3.5) | -50 | [-5] | [-35] | [-22] | -92 | -255 | DT | -0.9 | OpenShort | | (-3) | -21 | -40 | -12 | -20 | -1.8,3 | 36 | | 12 | May/10 | 13 | 248.76 | 242.95 | 238.1(-0.12) | 238.77(-0.39) | 236.02(-0.65) | 233.98 | -1.7 | | -13 | 35(1.6) | -50 | [-5] | [-40] | [-19] | -81 | -213 | DT | -0.7 | OpenShort | | (-3) | -27 | -30 | -23 | -20 | -1.4,4 | 36 | | 13 | May/10 | 12 | 248.76 | 242.95 | 238.37(-0.09) | 239.7(-0.27) | 237.58(-0.42) | 235.68 | -1.5 | | -13 | 34(0.6) | -50 | [-4] | [-28] | [-5] | -57 | -124 | DT | -0.7 | OpenShort | | (-3) | -18 | 8 | -19 | -20 | -0.9,16 | 36 | | 14 | May/10 | 11 | 248.76 | 242.95 | 238.58(-0.08) | 240.36(-0.03) | 238.58(-0.46) | 235.23 | -1.6 | | -13 | 33(1.3) | -50 | [-3] | [-24] | [-31] | -55 | -176 | DT | -1.2 | OpenShort | | (-4) | -19 | -41 | -35 | -20 | -1.2,25 | 36 | | 15 | May/10 | 10 | 248.76 | 242.95 | 238.77(-0.05) | 240.42(0.11) | 239.69(-0.36) | 237.53 | -1.3 | | -13 | 32(0) | -50 | [-2] | [-17] | [-12] | -13 | -90 | DT | -0.8 | OpenShort | | (-2) | -15 | -2 | -19 | -20 | -0.5,50 | 36 | | | | |
| 16 | May/10 | 9 | 248.76 | 242.95 | 238.9(-0.03) | 240.16(0.03) | 240.56(-0.4) | 237.66 | -1.3 | | -13 | 32(0.2) | -50 | [-1] | [-20] | [-33] | 1 | -119 | DT | -1.1 | OpenShort? | | (-2) | -17 | -72 | -17 | -20 | -0.5,63 | 36 | | 17 | May/7 | 15 | 250.12 | 245.31 | 238.97(0.06) | 240.1(0.15) | 241.52(-0.13) | 241.78 | -1 | | -10 | 31(-1.2) | -40 | [3] | [-3] | [6] | 49 | 27 | RG | 0.1 | Wait? | | (3) | -5 | 19 | -8 | 17 | 1,74 | 43 | | 18 | May/7 | 14 | 250.12 | 245.31 | 238.84(0.1) | 239.74(0.21) | 241.83(-0.13) | 240.7 | -1.2 | | -10 | 33(-0.3) | -50 | [4] | [-2] | [-5] | 43 | -55 | DR | -0.4 | OpenShort | | (1) | -6 | -2 | -16 | -18 | 0.7,75 | 43 | | 19 | May/7 | 13 | 250.12 | 245.31 | 238.61(0.1) | 239.23(0.26) | 242.14(0.41) | 240.8 | -1.2 | | -10 | 33(0.1) | -35 | [4] | [23] | [-9] | 52 | 92 | CR | -0.5 | HoldShort | | (4) | 18 | -19 | -10 | -8 | 0.8,82 | 43 | | 20 | May/7 | 12 | 250.12 | 245.31 | 238.38(0.12) | 238.6(0.29) | 241.15(0.58) | 241.88 | -1 | | -10 | 33(1.1) | -5 | [5] | [31] | [1] | 74 | 176 | RG | 0.3 | Wait | | (5) | 25 | -10 | 7 | 20 | 1.3,91 | 43 | | | | |
| 21 | May/7 | 11 | 250.12 | 245.31 | 238.11(0.15) | 237.91(0.2) | 239.76(0.46) | 242.43 | -1 | | -10 | 32(1.8) | 0 | [7] | [24] | [9] | 90 | 144 | RG | 1 | SmallShort | | (6) | 20 | -16 | 45 | 20 | 1.7,97 | 43 | | 22 | May/7 | 10 | 250.12 | 245.31 | 237.76(0.14) | 237.44(0.17) | 238.67(0.43) | 243.32 | -0.8 | | -10 | 30(4.4) | 10 | [6] | [22] | [24] | 82 | 194 | RG | 1.9 | SmallShort | | (8) | 19 | 18 | 43 | 20 | 2.3,74 | 43 | | 23 | May/7 | 9 | 250.12 | 245.31 | 237.42(0.06) | 237.05(0.11) | 237.65(0.57) | 242.28 | -1 | | -10 | 26(3.3) | -10 | [3] | [26] | [53] | 53 | 285 | RG | 2.3 | SmallShort? | | (5) | 25 | 116 | 23 | 20 | 2.4,43 | 43 | | 24 | May/6 | 15 | 251.1 | 246.26 | 237.28(-0.09) | 236.8(-0.14) | 236.31(0.11) | 235.83 | -1.9 | | -10 | 22(-1.1) | -50 | [-4] | [-1] | [4] | -45 | 61 | DP | -0.3 | OpenShort? | | (-3) | 5 | 16 | -7 | 0 | -0.8,25 | 28 | | 25 | May/6 | 14 | 251.1 | 246.26 | 237.5(-0.22) | 237.12(-0.22) | 236.05(-0.01) | 234.93 | -2 | | -10 | 23(-7.3) | -50 | [-10] | [-10] | [-12] | -46 | 113 | DT | -0.6 | OpenShort | | (-5) | -0 | -37 | 8 | -17 | -1.4,39 | 28 | | | | |
| 26 | May/6 | 13 | 251.1 | 246.26 | 238.03(-0.17) | 237.64(-0.08) | 236.06(-0.06) | 237 | -1.7 | | -10 | 31(-5.6) | -50 | [-7] | [-8] | [-4] | -17 | 121 | DT | 0.4 | OpenShort | | (-8) | -3 | -22 | 20 | -2 | -0.4,43 | 28 | | 27 | May/6 | 12 | 251.1 | 246.26 | 238.44(-0.14) | 237.84(-0.04) | 236.2(-0.1) | 238.22 | -1.6 | | -10 | 36(-4.1) | -50 | [-6] | [-9] | [20] | -25 | 109 | DP | 0.7 | OpenShort | | (-7) | -4 | 47 | 13 | 20 | -0.1,28 | 28 | | 28 | May/6 | 11 | 251.1 | 246.26 | 238.78(-0.19) | 237.93(-0.03) | 236.45(-0.35) | 235.58 | -1.9 | | -10 | 40(-1.7) | -50 | [-8] | [-20] | [-1] | -69 | -26 | DT | -0.3 | OpenShort | | (-9) | -15 | 19 | -15 | -20 | -1,6 | 28 | | 29 | May/6 | 10 | 251.1 | 246.26 | 239.23(-0.24) | 237.99(-0.07) | 237.28(-0.38) | 234.53 | -2.1 | | -10 | 42(-1.8) | -50 | [-10] | [-23] | [-13] | -78 | -51 | DT | -0.8 | HoldShort | | (-9) | -17 | -8 | -19 | -20 | -1.4,7 | 28 | | 30 | May/6 | 9 | 251.1 | 246.26 | 239.82(-0.27) | 238.16(-0.06) | 238.2(-0.42) | 234.98 | -2 | | -10 | 44(-3) | -50 | [-12] | [-25] | [-25] | -64 | -29 | DT | -0.9 | OpenShort? | | (-11) | -18 | -49 | -15 | -20 | -1.4,21 | 28 | | | | |
| 31 | May/5 | 15 | 252.34 | 247.5 | 240.47(-0.18) | 238.3(0.09) | 239.21(-0.11) | 237.71 | -2 | | -10 | 47(-6.9) | -50 | [-8] | [-7] | [-13] | -25 | 46 | DT | -0.4 | OpenShort? | | (-9) | -5 | -30 | 1 | -20 | -0.7,43 | 27 | | 32 | May/5 | 14 | 252.34 | 247.5 | 240.91(-0.16) | 238.08(0.12) | 239.48(0.02) | 239.42 | -1.8 | | -10 | 54(-2.9) | -50 | [-7] | [-1] | [-0] | -20 | 108 | DT | -0 | OpenShort | | (-7) | 1 | -6 | 3 | 14 | -0.4,40 | 27 | | 33 | May/5 | 13 | 252.34 | 247.5 | 241.31(-0.14) | 237.8(0.02) | 239.42(0.3) | 239.75 | -1.7 | | -10 | 57(-2) | -45 | [-6] | [9] | [9] | -19 | 158 | UR | 0.1 | SmallShort | | (-7) | 13 | 11 | 9 | 20 | -0.4,41 | 27 | | 34 | May/5 | 12 | 252.34 | 247.5 | 241.66(-0.18) | 237.76(-0.05) | 238.71(0.24) | 239.12 | -1.8 | | -10 | 59(-2.3) | -50 | [-8] | [5] | [0] | -29 | 137 | RG | 0.1 | Wait | | (-7) | 10 | -17 | 9 | 20 | -0.6,36 | 27 | | 35 | May/5 | 11 | 252.34 | 247.5 | 242.1(-0.2) | 237.88(-0.22) | 238.13(0.31) | 240.07 | -1.7 | | -10 | 61(-3.5) | -50 | [-9] | [4] | [18] | -29 | 204 | UR | 0.4 | SmallShort | | (-7) | 13 | 19 | 18 | 20 | -0.5,34 | 27 | | | | |
| 36 | May/5 | 10 | 252.34 | 247.5 | 242.57(-0.21) | 238.42(-0.26) | 237.38(0.3) | 239.02 | -1.8 | | -10 | 64(-1.8) | -50 | [-9] | [3] | [8] | -45 | 141 | UR | 0.3 | SmallShort | | (-10) | 13 | -2 | 14 | 20 | -0.7,23 | 27 | | 37 | May/5 | 9 | 252.34 | 247.5 | 243.08(-0.24) | 239.05(-0.24) | 236.67(0.21) | 239.14 | -1.8 | | -10 | 66(-2.5) | -40 | [-10] | [-1] | [24] | -56 | 139 | DP | 0.5 | OpenShort? | | (-9) | 9 | 53 | 12 | 20 | -0.8,14 | 27 | | 38 | May/4 | 15 | 253.37 | 249.05 | 243.66(-0.28) | 239.63(-0.35) | 236.17(-0.27) | 236.18 | -2.6 | | -10 | 69(-6.2) | -50 | [-12] | [-25] | [-1] | -82 | -92 | DT | 0 | HoldShort? | | (-14) | -12 | -1 | 9 | -20 | -1.5,6 | 31 | | 39 | May/4 | 14 | 253.37 | 249.05 | 244.34(-0.33) | 240.47(-0.41) | 236.8(-0.35) | 236.24 | -2.6 | | -10 | 75(1) | -50 | [-14] | [-30] | [-2] | -86 | -81 | DT | -0.1 | HoldShort | | (-12) | -15 | -2 | 9 | -20 | -1.6,4 | 31 | | 40 | May/4 | 13 | 253.37 | 249.05 | 245.15(-0.31) | 241.47(-0.48) | 237.63(-0.76) | 236.34 | -2.6 | | -10 | 74(3.7) | -50 | [-13] | [-49] | [2] | -93 | -237 | DP | -0.3 | OpenShort | | (-15) | -33 | 16 | 4 | -20 | -1.8,2 | 31 | | | | |
| 41 | May/4 | 12 | 253.37 | 249.05 | 245.92(-0.32) | 242.63(-0.46) | 239.45(-0.82) | 235.47 | -2.7 | | -10 | 70(8.1) | -50 | [-14] | [-51] | [-16] | -108 | -304 | DT | -0.9 | HoldShort | | (-14) | -35 | -21 | -1 | -20 | -2.3,0 | 31 | | 42 | May/4 | 11 | 253.37 | 249.05 | 246.72(-0.28) | 243.75(-0.43) | 241.42(-0.69) | 236.64 | -2.6 | | -10 | 62(9.8) | -50 | [-12] | [-44] | [-27] | -113 | -301 | DT | -1.2 | HoldShort | | (-14) | -30 | -47 | -14 | -20 | -2.5,0 | 31 | | 43 | May/4 | 10 | 253.37 | 249.05 | 247.42(-0.25) | 244.81(-0.3) | 243.09(-0.43) | 239.33 | -2.1 | | -10 | 52(6.3) | -50 | [-11] | [-30] | [-15] | -106 | -185 | DT | -1.1 | HoldShort | | (-10) | -19 | -18 | -9 | -20 | -2.4,4 | 31 | | 44 | May/4 | 9 | 253.37 | 249.05 | 248.04(-0.23) | 245.56(-0.31) | 244.13(-0.48) | 240.35 | -2 | | -10 | 46(7.4) | -50 | [-10] | [-32] | [-37] | -106 | -196 | DT | -1.3 | HoldShort? | | (-11) | -21 | -88 | -5 | -20 | -2.5,7 | 31 | | 45 | May/3 | 15 | 254.51 | 250.64 | 248.6(-0.15) | 246.32(-0.17) | 245.31(-0.21) | 245.45 | -1.7 | | -7 | 39(-10.3) | -50 | [-6] | [-15] | [3] | -70 | -31 | DP | 0.1 | OpenShort? | | (-6) | -9 | 2 | 9 | 10 | -1.2,10 | 34 | | | | |
| 46 | May/3 | 14 | 254.51 | 250.64 | 248.97(-0.12) | 246.73(-0.15) | 245.82(-0.1) | 245.35 | -1.7 | | -7 | 49(1.6) | -45 | [-5] | [-10] | [2] | -80 | -53 | DP | -0.2 | OpenShort | | (-7) | -4 | 7 | 2 | -9 | -1.4,5 | 34 | | 47 | May/3 | 13 | 254.51 | 250.64 | 249.28(-0.13) | 247.11(-0.23) | 246.08(-0.18) | 244.97 | -1.8 | | -7 | 47(3.1) | -50 | [-6] | [-15] | [0] | -91 | -80 | DT | -0.4 | OpenShort | | (-6) | -8 | 8 | -7 | -11 | -1.7,2 | 34 | | 48 | May/3 | 12 | 254.51 | 250.64 | 249.6(-0.13) | 247.69(-0.21) | 246.54(-0.18) | 244.54 | -1.9 | | -7 | 44(5.6) | -50 | [-6] | [-15] | [-18] | -97 | -110 | DT | -0.9 | OpenShort | | (-6) | -8 | -29 | -32 | -20 | -2.2,8 | 34 | | 49 | May/3 | 11 | 254.51 | 250.64 | 249.93(-0.11) | 248.21(-0.25) | 246.98(-0.14) | 246.23 | -1.6 | | -7 | 39(2.9) | -50 | [-5] | [-14] | [-15] | -87 | -72 | DT | -0.4 | OpenShort | | (-4) | -6 | -30 | -29 | -3 | -1.8,8 | 34 | | 50 | May/3 | 10 | 254.51 | 250.64 | 250.2(-0.07) | 248.84(-0.15) | 247.33(-0.13) | 247.99 | -1.2 | | -7 | 36(0.9) | -45 | [-3] | [-11] | [4] | -70 | -52 | DP | 0.3 | OpenShort | | (-3) | -6 | 23 | -23 | 7 | -1.2,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|