|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.5700 One month high (close): $18.4700
SKT Daily Change: -4.65% Daily StdDev 3.52% SKT EMA_5_Trend: -1.65% 10Minute StdDev: $0.5846
Latest Price : $15.57(-4.65%) | Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 17.05 | 16.99 | 16.91(-0.25) | 16.44(-0.64) | 16.31(0.45) | 16.36 | -1 | | -5 | 83(1.1) | -25 | [-7] | [-1] | [10] | -49 | 144 | DP | 0.1 | OpenShort? | | (-5) | 13 | 0 | 9 | 20 | -1,26 | 44 | Sample size 50 Avg positive next hour return: 1.18%(54%) Avg negative next hour return: -5.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.44(hourly_sma_10 0.49%) 16.91(hourly_sma_20 3.36%) 16.99(daily_ema_10 3.85%) 17.05(daily_ema_20 4.22%)
|
| | | 2 | May/11 | 15 | 17.13 | 17.28 | 16.95(-0.25) | 16.55(-0.64) | 16.24(0.44) | 16.36 | -1.3 | | -1 | 82(-6.8) | -20 | [-7] | [-0] | [0] | -54 | 119 | DT | 0.2 | OpenShort? | | (-6) | 13 | -13 | 13 | 20 | -1.1,24 | 52 | | 3 | May/11 | 14 | 17.13 | 17.28 | 16.99(-0.07) | 16.66(-0.61) | 16.17(0.17) | 16.46 | -1.1 | | -1 | 88(1.4) | 35 | [-2] | [-6] | [18] | -57 | -163 | RG | 0.5 | Wait | | (-5) | 5 | 27 | 17 | 20 | -1,18 | 52 | | 4 | May/11 | 13 | 17.13 | 17.28 | 17(-0.13) | 16.76(-0.71) | 16.14(-1.16) | 16.26 | -1.4 | | -1 | 87(3.4) | -30 | [-4] | [-46] | [2] | -77 | -652 | DP | 0.2 | OpenShort | | (-3) | -33 | 20 | 7 | -20 | -1.4,8 | 52 | | 5 | May/11 | 12 | 17.13 | 17.28 | 17.02(-0.22) | 16.88(-0.79) | 16.33(-1.43) | 16.11 | -1.7 | | -1 | 84(6.9) | -50 | [-6] | [-56] | [-9] | -92 | -714 | DT | -0.4 | OpenShort | | (-4) | -41 | 15 | -8 | -20 | -1.8,3 | 52 | | | | |
| 6 | May/11 | 11 | 17.13 | 17.28 | 17.06(-0.27) | 17.02(-0.78) | 16.57(-1.69) | 16 | -1.9 | | -1 | 77(10.9) | -50 | [-8] | [-64] | [-28] | -108 | -822 | DT | -1.2 | HoldShort | | (-5) | -49 | -3 | -39 | -20 | -2.3,0 | 52 | | 7 | May/11 | 10 | 17.13 | 17.28 | 17.11(-0.3) | 17.15(-0.78) | 16.86(-1.67) | 16.02 | -1.8 | | -1 | 66(14.3) | -50 | [-9] | [-63] | [-44] | -97 | -796 | DT | -2.1 | OpenShort | | (-6) | -48 | -41 | -48 | -20 | -2.7,21 | 52 | | 8 | May/11 | 9 | 17.13 | 17.28 | 17.16(-0.24) | 17.29(-0.54) | 17.15(-1.34) | 16.33 | -1.3 | | -1 | 52(10.6) | -50 | [-7] | [-50] | [-65] | -69 | -604 | DT | -2.6 | OpenShort? | | (-5) | -39 | -109 | -46 | -20 | -2.6,46 | 52 | | 9 | May/10 | 15 | 17.14 | 17.48 | 17.2(0.01) | 17.38(-0.02) | 17.38(-0.29) | 17.19 | 0.1 | | 4 | 41(-1.5) | -15 | [0] | [-9] | [-16] | 10 | -121 | DR | -0.8 | OpenShort? | | (0) | -8 | -14 | -22 | -20 | -0,60 | 63 | | 10 | May/10 | 14 | 17.14 | 17.48 | 17.2(0.1) | 17.38(0.04) | 17.43(-0.19) | 17.3 | 0.3 | | 4 | 42(-0.5) | 15 | [3] | [-4] | [-10] | 47 | -138 | DR | -0.5 | OpenShort | | (1) | -6 | -17 | -13 | -20 | 0.4,87 | 63 | | | | |
| 11 | May/10 | 13 | 17.14 | 17.48 | 17.18(0.08) | 17.37(0.06) | 17.46(0.04) | 17.44 | 0.5 | | 4 | 43(1.1) | 20 | [2] | [3] | [-1] | 70 | 58 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -5 | 11 | 1,95 | 63 | | 12 | May/10 | 12 | 17.14 | 17.48 | 17.17(0.12) | 17.36(0.19) | 17.45(0.14) | 17.47 | 0.6 | | 4 | 42(1.7) | 25 | [4] | [8] | [-4] | 77 | 55 | CR | 0.1 | OpenShort | | (3) | 4 | -5 | -5 | -17 | 1.2,97 | 63 | | 13 | May/10 | 11 | 17.14 | 17.48 | 17.15(0.12) | 17.33(0.51) | 17.42(0.2) | 17.51 | 0.6 | | 4 | 40(2.6) | 30 | [4] | [14] | [2] | 87 | 114 | UT | 0.4 | OpenLong | | (3) | 6 | 10 | -0 | -11 | 1.5,99 | 63 | | 14 | May/10 | 10 | 17.14 | 17.48 | 17.13(0.12) | 17.24(0.45) | 17.39(0.32) | 17.43 | 0.5 | | 4 | 38(1.7) | 25 | [4] | [17] | [-2] | 84 | 125 | CR | 0.2 | OpenShort | | (3) | 9 | -4 | 2 | -17 | 1.4,99 | 63 | | 15 | May/10 | 9 | 17.14 | 17.48 | 17.11(0.2) | 17.16(0.35) | 17.34(0.34) | 17.46 | 0.5 | | 4 | 36(0.9) | 50 | [6] | [16] | [7] | 93 | 48 | UT | 0.6 | HoldLong? | | (3) | 10 | 10 | 6 | 20 | 1.7,100 | 63 | | | | |
| 16 | May/7 | 15 | 17.13 | 17.5 | 17.08(0.22) | 17.1(0.24) | 17.28(0.07) | 17.38 | 0.4 | | 6 | 35(0.2) | 50 | [6] | [8] | [8] | 88 | -92 | UT | 0.5 | HoldLong? | | (4) | 2 | 5 | 9 | 20 | 1.5,100 | 56 | | 17 | May/7 | 14 | 17.13 | 17.5 | 17.04(0.14) | 17.06(0.13) | 17.27(0.23) | 17.34 | 0.4 | | 6 | 35(1.2) | 50 | [4] | [10] | [7] | 78 | 69 | UT | 0.3 | OpenLong | | (4) | 7 | 3 | 2 | 20 | 1.4,93 | 56 | | 18 | May/7 | 13 | 17.13 | 17.5 | 17.02(0.14) | 17.04(0.13) | 17.23(0.77) | 17.32 | 0.3 | | 6 | 34(1.9) | 50 | [4] | [26] | [15] | 75 | 253 | UT | 0.4 | OpenLong | | (4) | 23 | 18 | 3 | 20 | 1.5,87 | 56 | | 19 | May/7 | 12 | 17.13 | 17.5 | 17(0.12) | 17.02(0.03) | 17.1(0.64) | 17.18 | 0.1 | | 6 | 32(0.2) | 50 | [4] | [21] | [8] | 60 | 165 | UT | 0.4 | OpenLong | | (1) | 19 | -1 | 15 | 20 | 0.9,87 | 56 | | 20 | May/7 | 11 | 17.13 | 17.5 | 16.98(0.11) | 17.02(0.15) | 16.99(0.43) | 17.19 | 0.1 | | 6 | 31(0.8) | 50 | [3] | [16] | [7] | 72 | 120 | UT | 1.1 | OpenLong | | (3) | 13 | -15 | 52 | 20 | 1.1,94 | 56 | | | | |
| 21 | May/7 | 10 | 17.13 | 17.5 | 16.96(0.12) | 16.99(0.1) | 16.92(0.42) | 17.31 | 0.3 | | 6 | 31(3) | 50 | [4] | [15] | [21] | 66 | 192 | UT | 2.1 | OpenLong | | (4) | 12 | 22 | 47 | 20 | 1.9,68 | 56 | | 22 | May/7 | 9 | 17.13 | 17.5 | 16.94(0.04) | 16.99(0) | 16.85(0.02) | 17.14 | 0 | | 6 | 28(1) | 50 | [1] | [2] | [28] | 15 | 69 | UT | 1.8 | OpenLong? | | (1) | 1 | 63 | 9 | 20 | 1.2,35 | 56 | | 23 | May/6 | 15 | 17.08 | 17.44 | 16.93(-0.17) | 16.97(-0.28) | 16.85(-0.52) | 16.66 | -0.7 | | 5 | 27(1.3) | -25 | [-5] | [-21] | [-10] | -83 | -105 | DT | -1.2 | OpenShort? | | (-3) | -15 | 3 | -37 | -20 | -1.7,10 | 51 | | 24 | May/6 | 14 | 17.08 | 17.44 | 16.96(-0.3) | 17.02(-0.21) | 16.94(-0.58) | 16.64 | -0.7 | | 5 | 25(-8.8) | -45 | [-9] | [-23] | [-22] | -74 | 22 | DT | -1.9 | OpenShort | | (-4) | -17 | -23 | -41 | -20 | -2.1,29 | 51 | | 25 | May/6 | 13 | 17.08 | 17.44 | 17.01(-0.27) | 17.06(0.05) | 17.04(-0.18) | 16.82 | -0.4 | | 5 | 34(-7.7) | -45 | [-8] | [-7] | [-17] | -12 | 198 | DT | -1.1 | OpenShort | | (-5) | -5 | -20 | -12 | -20 | -0.9,61 | 51 | | | | |
| 26 | May/6 | 12 | 17.08 | 17.44 | 17.06(-0.19) | 17.05(0.15) | 17.07(-0.15) | 16.98 | -0.2 | | 5 | 42(-6.1) | -30 | [-6] | [-4] | [-12] | 27 | 157 | DT | -0.4 | OpenShort | | (-5) | -4 | -19 | 7 | -20 | -0.3,84 | 51 | | 27 | May/6 | 11 | 17.08 | 17.44 | 17.09(-0.2) | 17.03(0.2) | 17.1(0.04) | 17.13 | 0.1 | | 5 | 48(-5.5) | 5 | [-6] | [3] | [6] | 49 | 305 | UR | 0.1 | SmallShort | | (-4) | 1 | 1 | 23 | 17 | 0.1,96 | 51 | | 28 | May/6 | 10 | 17.08 | 17.44 | 17.12(-0.24) | 17(0.15) | 17.09(-0.04) | 17.12 | 0.1 | | 5 | 53(-5.9) | -10 | [-7] | [-1] | [2] | 23 | 313 | DP | 0.1 | OpenShort | | (-5) | -1 | -4 | 14 | 12 | 0,73 | 51 | | 29 | May/6 | 9 | 17.08 | 17.44 | 17.16(-0.16) | 16.97(0.16) | 17.1(0.17) | 17.15 | 0.1 | | 5 | 59(-2.9) | 25 | [-5] | [6] | [13] | 5 | 266 | UR | 0.1 | SmallShort? | | (-4) | 5 | 22 | 9 | 20 | -0,55 | 51 | | 30 | May/5 | 15 | 17.07 | 17.45 | 17.19(-0.17) | 16.94(0.07) | 17.07(0.22) | 16.98 | -0.1 | | 6 | 62(2.5) | 10 | [-5] | [7] | [-6] | -19 | 184 | RG | -0.2 | Wait? | | (-5) | 7 | -15 | 5 | -20 | -0.6,46 | 52 | | | | |
| 31 | May/5 | 14 | 17.07 | 17.45 | 17.22(-0.14) | 16.93(0.13) | 17.03(0.45) | 17.1 | 0 | | 6 | 60(-1) | 40 | [-4] | [15] | [5] | -18 | 270 | UR | 0.2 | SmallShort | | (-4) | 13 | -3 | 13 | 20 | -0.3,40 | 52 | | 32 | May/5 | 13 | 17.07 | 17.45 | 17.24(-0.14) | 16.91(0.08) | 16.95(0.3) | 17.12 | 0.1 | | 6 | 61(-0.5) | 40 | [-4] | [9] | [9] | -22 | 220 | UR | 0.4 | SmallShort | | (-3) | 9 | -3 | 20 | 20 | -0.3,36 | 52 | | 33 | May/5 | 12 | 17.07 | 17.45 | 17.26(-0.15) | 16.9(0.01) | 16.9(0.28) | 17.14 | 0.1 | | 6 | 61(-0.7) | 50 | [-4] | [8] | [16] | -33 | 229 | UR | 0.6 | SmallShort | | (-3) | 8 | 15 | 19 | 20 | -0.3,25 | 52 | | 34 | May/5 | 11 | 17.07 | 17.45 | 17.29(-0.14) | 16.9(-0.39) | 16.85(0.2) | 17.02 | -0.1 | | 6 | 62(0.1) | 50 | [-4] | [-0] | [22] | -56 | 98 | UR | 0.4 | SmallShort | | (-4) | 6 | 30 | 10 | 20 | -0.7,12 | 52 | | 35 | May/5 | 10 | 17.07 | 17.45 | 17.31(-0.24) | 16.97(-0.53) | 16.82(-0.03) | 16.79 | -0.4 | | 6 | 62(2.4) | 20 | [-7] | [-10] | [7] | -81 | 17 | RG | -0.1 | Wait | | (-5) | -1 | 10 | 2 | 20 | -1.3,2 | 52 | | | | |
| 36 | May/5 | 9 | 17.07 | 17.45 | 17.35(-0.25) | 17.06(-0.59) | 16.82(-0.24) | 16.71 | -0.6 | | 6 | 59(4.2) | -10 | [-7] | [-17] | [-5] | -91 | -112 | DT | -0.3 | OpenShort? | | (-6) | -7 | -17 | 2 | 6 | -1.7,2 | 52 | | 37 | May/4 | 15 | 17.03 | 17.42 | 17.39(-0.3) | 17.16(-0.54) | 16.86(-0.21) | 16.84 | -0.3 | | 6 | 55(4.2) | -15 | [-9] | [-15] | [-4] | -86 | 16 | DT | -0.1 | OpenShort? | | (-4) | -6 | -9 | 6 | -20 | -1.5,2 | 52 | | 38 | May/4 | 14 | 17.03 | 17.42 | 17.44(-0.35) | 17.25(-0.56) | 16.9(-0.27) | 16.91 | -0.2 | | 6 | 51(-0.7) | -10 | [-10] | [-18] | [2] | -86 | 77 | DP | 0 | OpenShort | | (-6) | -8 | 9 | 8 | -20 | -1.5,2 | 52 | | 39 | May/4 | 13 | 17.03 | 17.42 | 17.5(-0.36) | 17.35(-0.47) | 16.95(-0.98) | 16.84 | -0.3 | | 6 | 52(2.2) | -45 | [-11] | [-37] | [-9] | -98 | -224 | DT | -0.3 | OpenShort | | (-9) | -29 | 0 | 2 | -20 | -1.9,0 | 52 | | 40 | May/4 | 12 | 17.03 | 17.42 | 17.56(-0.36) | 17.43(-0.46) | 17.12(-1.02) | 16.84 | -0.3 | | 6 | 50(4.4) | -45 | [-11] | [-38] | [-15] | -103 | -267 | DT | -0.8 | HoldShort | | (-7) | -30 | -7 | -5 | -20 | -2.1,0 | 52 | | | | |
| 41 | May/4 | 11 | 17.03 | 17.42 | 17.62(-0.34) | 17.51(-0.4) | 17.3(-0.93) | 16.89 | -0.2 | | 6 | 45(5.6) | -45 | [-10] | [-35] | [-24] | -110 | -267 | DT | -1.3 | HoldShort | | (-7) | -27 | -15 | -30 | -20 | -2.4,0 | 52 | | 42 | May/4 | 10 | 17.03 | 17.42 | 17.68(-0.32) | 17.58(-0.29) | 17.46(-0.86) | 17.01 | -0 | | 6 | 40(4.1) | -45 | [-9] | [-31] | [-23] | -103 | -242 | DT | -1.7 | HoldShort | | (-7) | -25 | -19 | -26 | -20 | -2.5,10 | 52 | | 43 | May/4 | 9 | 17.03 | 17.42 | 17.74(-0.33) | 17.63(-0.24) | 17.61(-0.78) | 17.16 | 0.2 | | 6 | 35(-0.3) | -45 | [-10] | [-28] | [-36] | -88 | -150 | DT | -1.9 | HoldShort? | | (-6) | -23 | -66 | -22 | -20 | -2.4,22 | 52 | | 44 | May/3 | 15 | 16.99 | 17.34 | 17.8(-0.24) | 17.67(0.05) | 17.75(0.02) | 17.7 | 1 | | 8 | 36(-3.8) | 0 | [-7] | [1] | [-3] | -19 | 271 | RG | -0.2 | Wait? | | (-5) | 1 | -4 | 3 | -20 | -0.4,41 | 62 | | 45 | May/3 | 14 | 16.99 | 17.34 | 17.84(-0.2) | 17.66(0.11) | 17.75(0.13) | 17.73 | 1 | | 8 | 40(-3.1) | 15 | [-6] | [5] | [2] | -24 | 258 | UR | -0.1 | SmallShort | | (-5) | 4 | 1 | 2 | 11 | -0.4,36 | 62 | | | | |
| 46 | May/3 | 13 | 16.99 | 17.34 | 17.88(-0.15) | 17.64(0.09) | 17.73(0.18) | 17.72 | 1 | | 8 | 43(-1.8) | 35 | [-4] | [7] | [2] | -21 | 172 | UR | -0 | SmallShort | | (-5) | 5 | -4 | 12 | 11 | -0.5,42 | 62 | | 47 | May/3 | 12 | 16.99 | 17.34 | 17.91(-0.16) | 17.62(-0.07) | 17.7(0.27) | 17.75 | 1 | | 8 | 44(-1.9) | 35 | [-5] | [7] | [3] | -27 | 218 | UR | 0.2 | SmallShort | | (-4) | 8 | -12 | 14 | 20 | -0.5,36 | 62 | | 48 | May/3 | 11 | 16.99 | 17.34 | 17.94(-0.19) | 17.63(-0.15) | 17.65(0.3) | 17.85 | 1.2 | | 8 | 46(-3.2) | 35 | [-6] | [6] | [14] | -30 | 309 | UR | 0.6 | SmallShort | | (-4) | 9 | 20 | -10 | 20 | -0.3,28 | 62 | | 49 | May/3 | 10 | 16.99 | 17.34 | 17.97(-0.29) | 17.66(-0.19) | 17.6(0.15) | 17.69 | 0.9 | | 8 | 50(-3) | 10 | [-9] | [0] | [3] | -57 | 282 | UR | 0.2 | SmallShort | | (-5) | 4 | 7 | -19 | 20 | -0.8,13 | 62 | | 50 | May/3 | 9 | 16.99 | 17.34 | 18.02(-0.28) | 17.69(-0.25) | 17.57(0.08) | 17.63 | 0.9 | | 8 | 53(-1.1) | 20 | [-8] | [-2] | [2] | -70 | 185 | RG | 0.2 | Wait? | | (-6) | 2 | 6 | -23 | 20 | -1,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|