|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $59.7650 One month high (close): $78.5600
SDGR Daily Change: -2.93% Daily StdDev 5.63% SDGR EMA_5_Trend: -2.78% 10Minute StdDev: $1.7094
Latest Price : $59.77(-2.93%) | Fri. May 14, 2021($1.1) Thu. May 13, 2021($1.3) Wed. May 12, 2021($0.8) Tue. May 11, 2021($1.4) Mon. May 10, 2021($2.6) Fri. May 7, 2021($1.5) Thu. May 6, 2021($1.6) Wed. May 5, 2021($0.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.1
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 71.64 | 68.15 | 62.67(-0.54) | 61.09(0.01) | 60.58(-0.1) | 61.5 | -1.8 | | -12 | 38(-5.9) | -50 | [-10] | [-8] | [16] | -37 | 340 | DP | 0.4 | OpenShort | | (-10) | -2 | 29 | 16 | 20 | -0.6,28 | 25 | Sample size 37 Avg positive next hour return: 1.75%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.09(weak_hourly_sma_10 -0.67%)
Resistance Levels: 62.67(hourly_sma_20 1.9%) 68.15(daily_ema_10 10.81%) 71.64(daily_ema_20 16.49%)
|
| | | 2 | May/12 | 12 | 71.64 | 68.15 | 63.01(-0.68) | 61.08(-0.26) | 60.64(-0.43) | 60.48 | -2 | | -12 | 44(-4.6) | -50 | [-12] | [-17] | [1] | -62 | 188 | DP | -0.1 | OpenShort | | (-12) | -8 | 5 | 3 | -15 | -1,13 | 25 | | 3 | May/12 | 11 | 71.64 | 68.15 | 63.44(-0.72) | 61.24(-0.55) | 60.9(-0.47) | 60.31 | -2 | | -12 | 48(-3.8) | -50 | [-13] | [-20] | [9] | -73 | 126 | DP | -0.2 | OpenShort | | (-13) | -8 | 26 | -3 | 7 | -1.2,7 | 25 | | 4 | May/12 | 10 | 71.64 | 68.15 | 63.9(-0.84) | 61.58(-0.72) | 61.19(-0.71) | 59.42 | -2.2 | | -12 | 52(-2.1) | -50 | [-15] | [-27] | [-24] | -86 | -20 | DT | -0.6 | HoldShort | | (-14) | -13 | -50 | -5 | -20 | -1.6,4 | 25 | | 5 | May/12 | 9 | 71.64 | 68.15 | 64.44(-0.74) | 62.03(-0.48) | 61.62(0.02) | 61.18 | -1.9 | | -12 | 54(-3.5) | -50 | [-13] | [-11] | [-6] | -71 | 251 | DT | -0.1 | OpenShort? | | (-13) | 0 | -19 | 1 | 3 | -1.1,7 | 25 | | | | |
| 6 | May/11 | 15 | 72.6 | 69.91 | 64.92(-0.58) | 62.33(-0.39) | 61.61(0.14) | 61.84 | -2.2 | | -10 | 58(-9.8) | -50 | [-10] | [-7] | [4] | -63 | 158 | DP | 0.1 | OpenShort? | | (-13) | 3 | 1 | 7 | 20 | -1,12 | 30 | | 7 | May/11 | 14 | 72.6 | 69.91 | 65.3(-0.36) | 62.58(-0.44) | 61.53(-0.06) | 61.79 | -2.2 | | -10 | 67(1.9) | -50 | [-6] | [-10] | [3] | -70 | -189 | DP | 0.1 | OpenShort | | (-11) | -1 | 2 | 8 | 8 | -1.1,8 | 30 | | 8 | May/11 | 13 | 72.6 | 69.91 | 65.53(-0.35) | 62.86(-0.46) | 61.57(-0.64) | 61.72 | -2.2 | | -10 | 65(2.6) | -50 | [-6] | [-20] | [-0] | -75 | -384 | DT | 0 | OpenShort | | (-7) | -11 | 3 | 7 | -20 | -1.2,5 | 30 | | 9 | May/11 | 12 | 72.6 | 69.91 | 65.76(-0.42) | 63.15(-0.56) | 61.96(-0.75) | 61.61 | -2.3 | | -10 | 63(2.9) | -50 | [-8] | [-24] | [2] | -83 | -388 | DP | -0.1 | OpenShort | | (-6) | -13 | 15 | 5 | -20 | -1.4,2 | 30 | | 10 | May/11 | 11 | 72.6 | 69.91 | 66.04(-0.44) | 63.51(-1.13) | 62.43(-0.98) | 61.09 | -2.4 | | -10 | 60(4.7) | -50 | [-8] | [-33] | [-5] | -93 | -548 | DT | -0.5 | OpenShort | | (-8) | -17 | -9 | -3 | -20 | -1.7,0 | 30 | | | | |
| 11 | May/11 | 10 | 72.6 | 69.91 | 66.33(-0.37) | 64.24(-1.08) | 63.05(-0.91) | 61.42 | -2.3 | | -10 | 55(5.1) | -50 | [-7] | [-31] | [-12] | -95 | -590 | DT | -0.6 | OpenShort | | (-8) | -16 | -16 | -2 | -20 | -1.8,0 | 30 | | 12 | May/11 | 9 | 72.6 | 69.91 | 66.58(-0.37) | 64.94(-1.07) | 63.63(-0.8) | 62.01 | -2.2 | | -10 | 50(4.9) | -50 | [-7] | [-29] | [-23] | -98 | -511 | DT | -0.7 | OpenShort? | | (-6) | -14 | -46 | -3 | -20 | -1.9,0 | 30 | | 13 | May/10 | 15 | 73.35 | 71.52 | 66.82(-0.34) | 65.64(-0.88) | 64.15(-0.28) | 63.7 | -2.3 | | -7 | 45(-5.4) | -50 | [-6] | [-17] | [-3] | -85 | -194 | DT | -0.2 | HoldShort? | | (-4) | -5 | -6 | 3 | -20 | -1.4,0 | 40 | | 14 | May/10 | 14 | 73.35 | 71.52 | 67.05(-0.36) | 66.22(-0.95) | 64.33(-0.4) | 63.92 | -2.3 | | -7 | 51(2.3) | -50 | [-6] | [-20] | [-6] | -88 | -205 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | 2 | -20 | -1.5,0 | 40 | | 15 | May/10 | 13 | 73.35 | 71.52 | 67.29(-0.42) | 66.86(-0.96) | 64.59(-1.28) | 64.21 | -2.2 | | -7 | 48(1.5) | -50 | [-7] | [-36] | [-7] | -90 | -362 | DT | -0.2 | OpenShort | | (-6) | -23 | -3 | -2 | -20 | -1.6,0 | 40 | | | | |
| 16 | May/10 | 12 | 73.35 | 71.52 | 67.57(-0.44) | 67.51(-0.75) | 65.43(-1.24) | 64.31 | -2.2 | | -7 | 47(1.7) | -50 | [-8] | [-33] | [-19] | -93 | -347 | DT | -0.6 | OpenShort | | (-8) | -22 | -8 | -9 | -20 | -1.7,0 | 40 | | 17 | May/10 | 11 | 73.35 | 71.52 | 67.87(-0.4) | 68.02(-0.28) | 66.25(-1.32) | 64.6 | -2.1 | | -7 | 45(2.5) | -50 | [-7] | [-31] | [-30] | -95 | -405 | DT | -0.9 | OpenShort | | (-8) | -23 | -1 | -32 | -20 | -1.8,0 | 40 | | 18 | May/10 | 10 | 73.35 | 71.52 | 68.14(-0.41) | 68.21(-0.23) | 67.14(-1.43) | 64.63 | -2.1 | | -7 | 43(3.6) | -50 | [-7] | [-32] | [-35] | -84 | -463 | DT | -1.4 | OpenShort | | (-7) | -25 | -15 | -30 | -20 | -2,16 | 40 | | 19 | May/10 | 9 | 73.35 | 71.52 | 68.42(-0.28) | 68.37(-0.29) | 68.12(-1.45) | 65.19 | -2 | | -7 | 39(4.3) | -50 | [-5] | [-32] | [-53] | -67 | -551 | DT | -1.8 | OpenShort? | | (-7) | -26 | -82 | -32 | -20 | -2,33 | 40 | | 20 | May/7 | 15 | 73.9 | 72.94 | 68.62(-0.07) | 68.57(0.22) | 69.12(-0.67) | 68.41 | -1.6 | | -4 | 35(-6.9) | -45 | [-1] | [-12] | [-7] | 2 | -134 | DT | -0.5 | OpenShort? | | (-1) | -12 | 0 | -16 | -20 | -0.1,54 | 43 | | | | |
| 21 | May/7 | 14 | 73.9 | 72.94 | 68.67(-0.11) | 68.42(0.3) | 69.58(-0.3) | 68.41 | -1.6 | | -4 | 42(-0.7) | -50 | [-2] | [-5] | [-13] | 7 | 1 | DT | -0.8 | OpenShort | | (-1) | -5 | -16 | -19 | -20 | -0.2,62 | 43 | | 22 | May/7 | 13 | 73.9 | 72.94 | 68.74(-0.07) | 68.21(0.3) | 69.79(0.72) | 69.04 | -1.4 | | -4 | 42(-0.6) | -20 | [-1] | [14] | [-3] | 30 | 305 | RG | -0.5 | Wait | | (-1) | 13 | -12 | -6 | 20 | 0.2,75 | 43 | | 23 | May/7 | 12 | 73.9 | 72.94 | 68.79(-0.01) | 68.01(0.2) | 69.29(0.98) | 69.53 | -1.3 | | -4 | 43(-0.1) | -10 | [-0] | [18] | [6] | 51 | 375 | UR | 0.2 | SmallShort | | (-1) | 18 | -17 | 19 | 20 | 0.5,88 | 43 | | 24 | May/7 | 11 | 73.9 | 72.94 | 68.79(0.07) | 67.87(0.21) | 68.62(0.89) | 70.23 | -1.1 | | -4 | 43(0.9) | 25 | [1] | [17] | [20] | 65 | 366 | UT | 1.1 | OpenLong | | (1) | 16 | -12 | 48 | 20 | 1,90 | 43 | | 25 | May/7 | 10 | 73.9 | 72.94 | 68.74(0.12) | 67.73(0.13) | 68.01(1.13) | 70.71 | -0.9 | | -4 | 42(2) | 15 | [2] | [21] | [40] | 48 | 457 | UT | 1.9 | OpenLong | | (2) | 20 | 31 | 45 | 20 | 1.4,63 | 43 | | | | |
| 26 | May/7 | 9 | 73.9 | 72.94 | 68.66(-0.05) | 67.64(-0.11) | 67.25(0.92) | 69.46 | -1.3 | | -4 | 40(-0.8) | 15 | [-1] | [14] | [46] | -5 | 414 | UR | 1.6 | SmallShort? | | (1) | 17 | 77 | 22 | 20 | 0.6,30 | 43 | | 27 | May/6 | 15 | 74.21 | 73.73 | 68.69(-0.29) | 67.72(-0.52) | 66.64(-0.13) | 66.52 | -2.4 | | -4 | 41(-1) | -25 | [-5] | [-10] | [2] | -78 | -55 | DP | -0.1 | OpenShort? | | (-5) | -2 | 9 | 1 | -12 | -1.5,10 | 30 | | 28 | May/6 | 14 | 74.21 | 73.73 | 68.89(-0.58) | 68.07(-0.58) | 66.73(-0.59) | 66.18 | -2.5 | | -4 | 42(-9.2) | -50 | [-10] | [-20] | [-14] | -88 | 59 | DT | -0.4 | HoldShort | | (-6) | -11 | -26 | 2 | -20 | -2,12 | 30 | | 29 | May/6 | 13 | 74.21 | 73.73 | 69.29(-0.5) | 68.47(-0.28) | 67.12(-0.49) | 67.19 | -2.2 | | -4 | 51(-7.1) | -50 | [-9] | [-15] | [-2] | -71 | 86 | DT | 0 | OpenShort | | (-9) | -9 | 7 | 7 | -20 | -1.3,12 | 30 | | 30 | May/6 | 12 | 74.21 | 73.73 | 69.64(-0.53) | 68.66(-0.37) | 67.45(-0.85) | 66.91 | -2.2 | | -4 | 58(-5) | -50 | [-10] | [-23] | [-4] | -80 | -62 | DT | -0.3 | HoldShort | | (-9) | -15 | 14 | -1 | -20 | -1.4,5 | 30 | | | | |
| 31 | May/6 | 11 | 74.21 | 73.73 | 70.01(-0.53) | 68.92(-0.51) | 68.03(-1.12) | 66.37 | -2.4 | | -4 | 63(0.7) | -50 | [-10] | [-29] | [-19] | -95 | -261 | DT | -0.8 | HoldShort | | (-10) | -20 | -16 | -10 | -20 | -1.8,0 | 30 | | 32 | May/6 | 10 | 74.21 | 73.73 | 70.38(-0.5) | 69.27(-0.43) | 68.8(-0.89) | 66.98 | -2.2 | | -4 | 63(0.2) | -50 | [-9] | [-24] | [-24] | -93 | -198 | DT | -0.9 | HoldShort | | (-9) | -16 | -30 | -15 | -20 | -1.7,0 | 30 | | 33 | May/6 | 9 | 74.21 | 73.73 | 70.74(-0.49) | 69.57(-0.21) | 69.42(-0.57) | 68.17 | -1.9 | | -4 | 62(-4) | -50 | [-9] | [-16] | [-15] | -78 | 3 | DT | -0.6 | HoldShort? | | (-8) | -10 | -16 | -11 | -20 | -1.3,5 | 30 | | 34 | May/5 | 15 | 74.75 | 74.49 | 71.09(-0.5) | 69.72(-0.06) | 69.82(-0.08) | 68.8 | -2.1 | | -3 | 66(-17.9) | -50 | [-9] | [-5] | [-15] | -66 | 175 | DT | -0.5 | OpenShort? | | (-8) | -1 | -25 | -4 | -20 | -1.1,12 | 32 | | 35 | May/5 | 14 | 74.75 | 74.49 | 71.44(-0.43) | 69.76(0.11) | 69.88(0.1) | 69.81 | -1.8 | | -3 | 84(-5.8) | -35 | [-8] | [-0] | [-4] | -49 | 242 | DT | -0 | OpenShort | | (-8) | 2 | -10 | 4 | -20 | -0.7,19 | 32 | | | | |
| 36 | May/5 | 13 | 74.75 | 74.49 | 71.75(-0.44) | 69.68(0.01) | 69.81(0.09) | 70.23 | -1.6 | | -3 | 90(-6.5) | -15 | [-8] | [-1] | [7] | -44 | 262 | DP | 0.2 | OpenShort | | (-7) | 2 | 3 | 10 | 20 | -0.6,21 | 32 | | 37 | May/5 | 12 | 74.75 | 74.49 | 72.06(-0.49) | 69.67(-0.04) | 69.75(0.04) | 70.09 | -1.7 | | -3 | 97(-6.1) | -30 | [-9] | [-3] | [5] | -55 | 242 | DP | 0.1 | OpenShort | | (-8) | 1 | -1 | 5 | 20 | -0.7,13 | 32 | | 38 | May/5 | 11 | 74.75 | 74.49 | 72.41(-0.49) | 69.7(-0.58) | 69.72(0.14) | 70.14 | -1.7 | | -3 | 103(-4.9) | 0 | [-9] | [-6] | [22] | -61 | 226 | RG | 0.1 | Wait | | (-9) | 3 | 26 | 3 | 20 | -0.8,9 | 32 | | 39 | May/5 | 10 | 74.75 | 74.49 | 72.77(-0.55) | 70.11(-0.71) | 69.62(-0.03) | 69.12 | -2 | | -3 | 108(-0.8) | -45 | [-10] | [-10] | [2] | -73 | 59 | DP | -0.2 | OpenShort | | (-10) | -1 | -8 | 1 | 20 | -1.2,7 | 32 | | 40 | May/5 | 9 | 74.75 | 74.49 | 73.17(-0.58) | 70.61(-0.7) | 69.64(0.12) | 69.45 | -1.9 | | -3 | 108(-1.8) | -50 | [-10] | [-8] | [-0] | -69 | 112 | DT | -0.1 | OpenShort? | | (-10) | 2 | -12 | 6 | 20 | -1.2,11 | 32 | | | | |
| 41 | May/4 | 15 | 75.11 | 74.94 | 73.6(-0.45) | 71.11(-0.54) | 69.56(-0.06) | 69.92 | -2 | | -2 | 110(-7.8) | -35 | [-8] | [-9] | [1] | -69 | -56 | DP | 0.1 | OpenShort? | | (-10) | -1 | -1 | 10 | 0 | -1.2,11 | 34 | | 42 | May/4 | 14 | 75.11 | 74.94 | 73.93(-0.4) | 71.5(-0.56) | 69.6(-0.11) | 69.96 | -2 | | -2 | 118(4.6) | -30 | [-7] | [-9] | [1] | -76 | -160 | DP | 0.1 | OpenShort | | (-8) | -2 | 8 | 11 | -20 | -1.3,7 | 34 | | 43 | May/4 | 13 | 75.11 | 74.94 | 74.23(-0.4) | 71.9(-0.77) | 69.68(-1.3) | 69.64 | -2.2 | | -2 | 113(7.5) | -50 | [-7] | [-32] | [0] | -87 | -545 | DT | -0 | OpenShort | | (-8) | -23 | 11 | 6 | -20 | -1.6,3 | 34 | | 44 | May/4 | 12 | 75.11 | 74.94 | 74.52(-0.38) | 72.46(-0.92) | 70.6(-1.37) | 69.21 | -2.3 | | -2 | 106(11.5) | -50 | [-7] | [-35] | [-7] | -99 | -670 | DT | -0.5 | OpenShort | | (-8) | -24 | 4 | 7 | -20 | -2,1 | 34 | | 45 | May/4 | 11 | 75.11 | 74.94 | 74.8(-0.34) | 73.13(-0.93) | 71.58(-1.49) | 69.05 | -2.4 | | -2 | 94(15.1) | -50 | [-6] | [-37] | [-28] | -110 | -805 | DT | -1.1 | HoldShort | | (-7) | -27 | -27 | -15 | -20 | -2.4,0 | 34 | | | | |
| 46 | May/4 | 10 | 75.11 | 74.94 | 75.05(-0.33) | 73.82(-0.86) | 72.66(-1) | 70.13 | -2 | | -2 | 79(13.6) | -50 | [-6] | [-28] | [-17] | -106 | -574 | DT | -1.3 | HoldShort | | (-5) | -18 | -5 | -10 | -20 | -2.4,4 | 34 | | 47 | May/4 | 9 | 75.11 | 74.94 | 75.3(-0.31) | 74.46(-0.89) | 73.39(-1) | 70.35 | -1.9 | | -2 | 66(17.4) | -50 | [-6] | [-28] | [-49] | -119 | -597 | DT | -1.8 | HoldShort? | | (-6) | -18 | -91 | -15 | -20 | -3,6 | 34 | | 48 | May/3 | 15 | 75.56 | 75.1 | 75.54(-0.13) | 75.13(-0.4) | 74.13(-0.26) | 74.24 | -0.6 | | -1 | 48(-5.1) | -5 | [-2] | [-9] | [-3] | -66 | -101 | RG | 0.1 | Wait? | | (-1) | -5 | 2 | -22 | -4 | -1.1,12 | 48 | | 49 | May/3 | 14 | 75.56 | 75.1 | 75.64(-0.19) | 75.43(-0.4) | 74.32(-0.48) | 74.14 | -0.6 | | -1 | 53(0.7) | -25 | [-3] | [-13] | [-9] | -75 | -125 | DT | -0.2 | HoldShort | | (-3) | -9 | -7 | -25 | -20 | -1.3,8 | 48 | | 50 | May/3 | 13 | 75.56 | 75.1 | 75.79(-0.16) | 75.73(-0.47) | 74.68(-0.39) | 74.44 | -0.5 | | -1 | 53(0.7) | -5 | [-3] | [-12] | [-0] | -73 | -111 | RG | -0.2 | Wait | | (-3) | -7 | 15 | -24 | -18 | -1.1,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|