|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $260.8600 One month high (close): $281.1600
PSA Daily Change: -1.68% Daily StdDev 1.28% PSA EMA_5_Trend: -0.36% 10Minute StdDev: $2.581
Latest Price : $269.71(-1.68%) | Fri. May 14, 2021($0.7) Thu. May 13, 2021($1.6) Wed. May 12, 2021($1.5) Tue. May 11, 2021($2.1) Mon. May 10, 2021($1) Fri. May 7, 2021($0.8) Thu. May 6, 2021($0.7) Wed. May 5, 2021($2.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 274.85 | 276.47 | 274.69(-0.13) | 272.85(-0.15) | 271.67(-0.27) | 270.72 | -1 | | 3 | 57(2.2) | -40 | [-10] | [-30] | [1] | -88 | -79 | DP | -0.4 | OpenShort? | | (-12) | -21 | 9 | -1 | -20 | -1.6,2 | 41 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces: 274.85(daily_ema_20 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 272.85(hourly_sma_10 0.79%) 274.69(hourly_sma_20 1.47%) 276.47(weak_daily_ema_10 2.12%)
|
| | | 2 | May/12 | 14 | 274.85 | 276.47 | 275.04(-0.12) | 273.26(-0.15) | 272.4(-0.3) | 270.41 | -1 | | 3 | 55(5) | -50 | [-9] | [-32] | [-15] | -98 | -125 | DT | -0.8 | OpenShort | | (-11) | -23 | -29 | -11 | -20 | -1.9,0 | 41 | | 3 | May/12 | 13 | 274.85 | 276.47 | 275.37(-0.1) | 273.68(-0.09) | 273.23(-0.14) | 271.4 | -0.8 | | 3 | 50(4) | -40 | [-8] | [-17] | [-13] | -93 | -77 | DT | -0.8 | OpenShort | | (-9) | -11 | -23 | -11 | -20 | -1.8,2 | 41 | | 4 | May/12 | 12 | 274.85 | 276.47 | 275.66(-0.08) | 273.93(-0.08) | 273.61(-0.1) | 272.17 | -0.6 | | 3 | 46(3.7) | -35 | [-6] | [-13] | [-18] | -85 | -75 | DT | -0.7 | OpenShort | | (-7) | -8 | -44 | -6 | -20 | -1.7,8 | 41 | | 5 | May/12 | 11 | 274.85 | 276.47 | 275.87(-0.04) | 274.14(-0.14) | 273.89(-0.05) | 273.66 | -0.3 | | 3 | 43(1.7) | -5 | [-3] | [-11] | [-4] | -64 | -54 | RG | -0.1 | Wait | | (-4) | -4 | -19 | 9 | 16 | -1.2,16 | 41 | | | | |
| 6 | May/12 | 10 | 274.85 | 276.47 | 275.99(-0.04) | 274.53(-0.11) | 274.04(-0.03) | 274.33 | -0.1 | | 3 | 41(0.9) | 5 | [-3] | [-8] | [0] | -60 | -29 | RG | 0.2 | Wait | | (-2) | -2 | -7 | 8 | 19 | -0.9,13 | 41 | | 7 | May/12 | 9 | 274.85 | 276.47 | 276.09(-0.02) | 274.84(-0.11) | 274.12(-0.01) | 274.58 | -0.1 | | 3 | 40(0.8) | 40 | [-2] | [-6] | [14] | -66 | -33 | RG | 0.3 | Wait? | | (-2) | -1 | 37 | 1 | 15 | -0.9,7 | 41 | | 8 | May/11 | 15 | 274.63 | 276.94 | 276.15(-0.03) | 275.14(-0.15) | 274.13(-0.04) | 273.32 | -0.3 | | 6 | 39(3.7) | 25 | [-2] | [-9] | [-5] | -90 | -81 | RG | -0.5 | Wait? | | (-4) | -3 | -8 | -8 | -15 | -1.7,3 | 53 | | 9 | May/11 | 14 | 274.63 | 276.94 | 276.23(-0.02) | 275.54(-0.2) | 274.24(-0.06) | 273.58 | -0.2 | | 6 | 35(1.9) | 20 | [-2] | [-13] | [-9] | -84 | -95 | RG | -0.4 | Wait | | (-2) | -5 | -24 | -3 | -8 | -1.7,9 | 53 | | 10 | May/11 | 13 | 274.63 | 276.94 | 276.29(-0.01) | 276.09(-0.16) | 274.39(-0.23) | 274.39 | -0.1 | | 6 | 34(0.5) | 5 | [-1] | [-25] | [-4] | -69 | -117 | RG | 0 | Wait | | (-1) | -18 | -10 | 2 | -10 | -1.3,14 | 53 | | | | |
| 11 | May/11 | 12 | 274.63 | 276.94 | 276.31(-0.02) | 276.53(-0.11) | 275.02(-0.2) | 274.73 | 0 | | 6 | 33(0.8) | 15 | [-2] | [-21] | [-2] | -67 | -90 | RG | -0.2 | Wait | | (-0) | -16 | 2 | -5 | -20 | -1.1,11 | 53 | | 12 | May/11 | 11 | 274.63 | 276.94 | 276.36(-0.02) | 276.83(-0.08) | 275.56(-0.21) | 274.66 | 0 | | 6 | 32(1) | 15 | [-2] | [-20] | [-1] | -75 | -92 | RG | -0.6 | Wait | | (-2) | -17 | 24 | -36 | -20 | -1.2,5 | 53 | | 13 | May/11 | 10 | 274.63 | 276.94 | 276.42(-0.03) | 277.06(-0.12) | 276.15(-0.25) | 273.84 | -0.2 | | 6 | 31(2.7) | -5 | [-2] | [-25] | [-15] | -74 | -122 | RG | -1.6 | SmallLong | | (-3) | -20 | -15 | -35 | -20 | -1.8,21 | 53 | | 14 | May/11 | 9 | 274.63 | 276.94 | 276.52(-0.02) | 277.39(-0.08) | 276.85(-0.34) | 274.35 | -0.1 | | 6 | 29(1.7) | -20 | [-2] | [-30] | [-41] | -52 | -144 | DT | -1.9 | OpenShort? | | (-2) | -27 | -92 | -34 | -20 | -1.7,41 | 53 | | 15 | May/10 | 15 | 274.31 | 277.07 | 276.58(0.03) | 277.6(0.05) | 277.79(-0.09) | 277.51 | 0.6 | | 10 | 27(4.4) | 45 | [2] | [-3] | [-2] | 33 | -22 | DR | -0.2 | OpenShort? | | (3) | -7 | 2 | -9 | -11 | 0.8,63 | 58 | | | | |
| 16 | May/10 | 14 | 274.31 | 277.07 | 276.51(0.05) | 277.46(0.04) | 278.04(-0.02) | 277.42 | 0.6 | | 10 | 22(-0.6) | 45 | [4] | [2] | [-7] | 32 | -25 | CR | -0.5 | HoldShort | | (2) | -2 | -6 | -26 | -10 | 0.8,62 | 58 | | 17 | May/10 | 13 | 274.31 | 277.07 | 276.38(0.05) | 277.34(0.06) | 278.11(0.05) | 277.63 | 0.6 | | 10 | 23(-0.1) | 50 | [4] | [9] | [-1] | 50 | 13 | CR | -0.4 | HoldShort | | (4) | 4 | 9 | -22 | -6 | 1,75 | 58 | | 18 | May/10 | 12 | 274.31 | 277.07 | 276.24(0.04) | 277.17(0.09) | 277.98(0.02) | 277.33 | 0.6 | | 10 | 23(0) | 20 | [3] | [7] | [-21] | 59 | 5 | CR | -0.5 | HoldShort | | (3) | 2 | -50 | -16 | -14 | 0.9,86 | 58 | | 19 | May/10 | 11 | 274.31 | 277.07 | 276.13(0.07) | 276.91(0.15) | 277.93(0.19) | 279.07 | 0.9 | | 10 | 23(3.5) | 50 | [6] | [24] | [6] | 110 | 88 | UT | 0.9 | HoldLong | | (7) | 15 | 9 | 6 | 20 | 2.4,100 | 58 | | 20 | May/10 | 10 | 274.31 | 277.07 | 275.93(0.08) | 276.49(0.14) | 277.41(0.2) | 278.76 | 0.8 | | 10 | 20(2.9) | 50 | [6] | [24] | [13] | 116 | 70 | UT | 1.3 | HoldLong | | (6) | 16 | 30 | 5 | 20 | 2.7,98 | 58 | | | | |
| 21 | May/10 | 9 | 274.31 | 277.07 | 275.7(0.04) | 276.1(0.08) | 276.87(0.11) | 277.74 | 0.6 | | 10 | 17(2.5) | 50 | [3] | [14] | [12] | 106 | 58 | UT | 1 | HoldLong? | | (6) | 9 | 22 | 13 | 20 | 2.3,98 | 58 | | 22 | May/7 | 15 | 273.54 | 276.88 | 275.7(0) | 275.88(0.04) | 276.57(0.08) | 276.98 | 0.6 | | 11 | 14(2.2) | 50 | [0] | [9] | [3] | 93 | 70 | UR | 0.5 | SmallShort? | | (2) | 6 | -4 | 15 | 18 | 1.8,98 | 63 | | 23 | May/7 | 14 | 273.54 | 276.88 | 275.58(-0.03) | 275.77(0.05) | 276.36(0.17) | 277.11 | 0.6 | | 11 | 12(-4.1) | 50 | [-2] | [16] | [13] | 100 | 132 | UR | 1 | SmallShort | | (1) | 14 | 19 | 25 | 20 | 2.1,97 | 63 | | 24 | May/7 | 13 | 273.54 | 276.88 | 275.67(-0.08) | 275.64(0.03) | 275.9(0.12) | 276.44 | 0.5 | | 11 | 16(-7.4) | 40 | [-6] | [10] | [9] | 67 | 138 | UR | 0.5 | SmallShort | | (-4) | 10 | 10 | 26 | 13 | 0.8,97 | 63 | | 25 | May/7 | 12 | 273.54 | 276.88 | 275.88(-0.08) | 275.64(0) | 275.57(0.09) | 276.08 | 0.4 | | 11 | 24(-5.5) | 30 | [-6] | [7] | [5] | 47 | 110 | UR | 0.4 | SmallShort | | (-7) | 7 | -4 | 33 | 12 | 0.1,94 | 63 | | | | |
| 26 | May/7 | 11 | 273.54 | 276.88 | 276.11(-0.08) | 275.56(0.05) | 275.32(0.04) | 276.22 | 0.4 | | 11 | 29(-4.4) | 35 | [-6] | [5] | [8] | 25 | 88 | UR | 0.5 | SmallShort | | (-7) | 3 | 9 | 25 | 7 | 0.1,72 | 63 | | 27 | May/7 | 10 | 273.54 | 276.88 | 276.34(-0.09) | 275.42(0.04) | 275.2(0.01) | 275.93 | 0.4 | | 11 | 33(-3.8) | 35 | [-7] | [2] | [14] | -12 | 80 | UR | 0.4 | SmallShort | | (-7) | 1 | 33 | 14 | 5 | -0.2,43 | 63 | | 28 | May/7 | 9 | 273.54 | 276.88 | 276.6(-0.13) | 275.32(-0.01) | 275.18(-0.07) | 274.81 | 0.2 | | 11 | 37(-3.7) | -5 | [-10] | [-8] | [-1] | -51 | 50 | RG | -0.2 | Wait? | | (-10) | -6 | -0 | -2 | -11 | -0.8,19 | 63 | | 29 | May/6 | 15 | 272.63 | 276.83 | 276.95(-0.12) | 275.35(-0.01) | 275.38(-0.06) | 274.82 | 0.3 | | 12 | 41(2.4) | 5 | [-10] | [-7] | [-1] | -51 | 23 | RG | -0.2 | Wait? | | (-11) | -5 | -0 | -2 | -11 | -0.8,19 | 67 | | 30 | May/6 | 14 | 272.63 | 276.83 | 277.29(-0.06) | 275.38(0.02) | 275.54(-0.09) | 274.83 | 0.3 | | 12 | 39(0.8) | 15 | [-5] | [-7] | [-10] | -53 | -54 | RG | -0.3 | Wait | | (-11) | -7 | -23 | -2 | -18 | -0.9,20 | 67 | | | | |
| 31 | May/6 | 13 | 272.63 | 276.83 | 277.45(-0.07) | 275.31(0.01) | 275.8(0.06) | 275.63 | 0.4 | | 12 | 38(0) | 35 | [-6] | [4] | [-1] | -44 | 13 | RG | -0.1 | Wait | | (-4) | 5 | -6 | 4 | 7 | -0.7,24 | 67 | | 32 | May/6 | 12 | 272.63 | 276.83 | 277.64(-0.05) | 275.29(-0.04) | 275.64(0.06) | 275.83 | 0.5 | | 12 | 38(0.3) | 50 | [-4] | [3] | [2] | -45 | -7 | UR | 0.1 | SmallShort | | (-6) | 5 | 1 | 3 | 20 | -0.7,23 | 67 | | 33 | May/6 | 11 | 272.63 | 276.83 | 277.79(-0.02) | 275.4(-0.11) | 275.46(0.06) | 275.81 | 0.5 | | 12 | 37(0.5) | 50 | [-2] | [1] | [6] | -47 | -35 | UR | 0.1 | SmallShort | | (-5) | 5 | 6 | 9 | 20 | -0.8,23 | 67 | | 34 | May/6 | 10 | 272.63 | 276.83 | 277.84(-0.04) | 275.71(-0.18) | 275.31(0.03) | 275.6 | 0.4 | | 12 | 37(0.7) | 40 | [-3] | [-5] | [-1] | -55 | -34 | RG | 0.1 | Wait | | (-2) | 2 | -15 | 6 | 20 | -0.9,18 | 67 | | 35 | May/6 | 9 | 272.63 | 276.83 | 277.95(-0.08) | 276.2(-0.17) | 275.22(0.14) | 276.11 | 0.5 | | 12 | 36(-0.2) | 50 | [-6] | [3] | [16] | -53 | 43 | UR | 0.4 | SmallShort? | | (-2) | 11 | 36 | 10 | 20 | -0.7,15 | 67 | | | | |
| 36 | May/5 | 15 | 271.77 | 276.98 | 278.16(-0.11) | 276.66(-0.22) | 274.83(-0.04) | 274.86 | 0.4 | | 14 | 36(4) | 5 | [-9] | [-13] | [0] | -73 | -22 | RG | 0 | Wait? | | (-8) | -3 | -2 | 5 | 0 | -1.3,10 | 64 | | 37 | May/5 | 14 | 271.77 | 276.98 | 278.47(-0.11) | 277.26(-0.22) | 274.95(-0.14) | 274.93 | 0.4 | | 14 | 32(0.9) | -0 | [-9] | [-21] | [-0] | -74 | -57 | RG | -0 | Wait | | (-9) | -11 | -3 | 12 | -12 | -1.4,11 | 64 | | 38 | May/5 | 13 | 271.77 | 276.98 | 278.79(-0.09) | 277.87(-0.24) | 275.33(-0.28) | 275.04 | 0.4 | | 14 | 32(1.8) | -10 | [-7] | [-32] | [-2] | -82 | -111 | DT | -0.1 | OpenShort | | (-10) | -22 | -3 | 4 | -19 | -1.6,8 | 64 | | 39 | May/5 | 12 | 271.77 | 276.98 | 279.05(-0.08) | 278.55(-0.23) | 276.11(-0.39) | 275.14 | 0.4 | | 14 | 30(2.4) | 0 | [-6] | [-40] | [5] | -89 | -156 | RG | -0.4 | Wait | | (-8) | -31 | 28 | -10 | -20 | -1.7,4 | 64 | | 40 | May/5 | 11 | 271.77 | 276.98 | 279.26(-0.09) | 279.19(-0.14) | 277.19(-0.47) | 274.18 | 0.3 | | 14 | 27(4.6) | -10 | [-7] | [-43] | [-26] | -110 | -207 | DT | -1.4 | HoldShort | | (-8) | -37 | -37 | -36 | -20 | -2.4,0 | 64 | | | | |
| 41 | May/5 | 10 | 271.77 | 276.98 | 279.51(-0.05) | 279.59(-0.14) | 278.49(-0.39) | 275.44 | 0.5 | | 14 | 23(3.3) | -5 | [-4] | [-36] | [-27] | -94 | -196 | RG | -1.8 | SmallLong | | (-6) | -31 | -41 | -45 | -20 | -2.3,14 | 64 | | 42 | May/5 | 9 | 271.77 | 276.98 | 279.66(-0.02) | 279.99(-0.07) | 279.57(-0.3) | 276.86 | 0.7 | | 14 | 19(1.3) | 5 | [-2] | [-26] | [-31] | -59 | -153 | RG | -1.8 | SmallLong? | | (-2) | -23 | -60 | -36 | -20 | -1.9,39 | 64 | | 43 | May/4 | 15 | 270.89 | 276.93 | 279.73(0.01) | 280.19(0.08) | 280.41(-0.21) | 278.94 | 1 | | 18 | 18(1) | 10 | [1] | [-11] | [-23] | -1 | -91 | DR | -1.1 | OpenShort? | | (1) | -16 | -46 | -21 | -20 | -0.6,64 | 77 | | 44 | May/4 | 14 | 270.89 | 276.93 | 279.69(0.02) | 279.98(0.1) | 280.99(-0.07) | 280.55 | 1.2 | | 18 | 17(0.1) | 50 | [2] | [1] | [-4] | 42 | -7 | CR | -0.3 | HoldShort | | (3) | -6 | -4 | -11 | -5 | 0.6,77 | 77 | | 45 | May/4 | 13 | 270.89 | 276.93 | 279.62(0.04) | 279.69(0.01) | 281.2(0.18) | 280.69 | 1.2 | | 18 | 17(-0.2) | 50 | [3] | [18] | [-1] | 50 | 45 | CR | -0.4 | HoldShort | | (2) | 14 | -4 | -7 | 20 | 0.8,80 | 77 | | | | |
| 46 | May/4 | 12 | 270.89 | 276.93 | 279.5(0.07) | 279.66(-0.01) | 280.7(0.1) | 280.82 | 1.2 | | 18 | 17(-0.6) | 50 | [6] | [11] | [0] | 61 | 5 | UT | 0.1 | OpenLong | | (4) | 8 | -6 | 1 | 20 | 0.9,88 | 77 | | 47 | May/4 | 11 | 270.89 | 276.93 | 279.32(0.07) | 279.68(-0.01) | 280.41(0.16) | 281.05 | 1.2 | | 18 | 18(-0.3) | 50 | [6] | [16] | [0] | 75 | 30 | UT | 0.4 | HoldLong | | (7) | 13 | -23 | 29 | 20 | 1.2,95 | 77 | | 48 | May/4 | 10 | 270.89 | 276.93 | 279.11(0.11) | 279.71(0.06) | 279.96(0.36) | 281.85 | 1.3 | | 18 | 18(-0.6) | 50 | [9] | [36] | [10] | 72 | 80 | UT | 1.3 | OpenLong | | (7) | 29 | 7 | 24 | 20 | 1.8,77 | 77 | | 49 | May/4 | 9 | 270.89 | 276.93 | 278.8(0.09) | 279.55(0.08) | 278.96(0.28) | 281.59 | 1.3 | | 18 | 19(0.6) | 50 | [7] | [30] | [39] | 57 | 80 | UT | 1.7 | OpenLong? | | (9) | 22 | 99 | 19 | 20 | 1.8,62 | 77 | | 50 | May/3 | 15 | 269.72 | 276.34 | 278.54(0.02) | 279.33(-0.03) | 278.18(-0.16) | 278.18 | 1 | | 20 | 18(0.1) | 30 | [2] | [-11] | [-14] | -12 | -70 | DR | 0 | OpenShort? | | (2) | -13 | -35 | -4 | -20 | -0.2,43 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|