Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 12, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $260.8600      One month high (close): $281.1600

PSA Daily Change: -1.68%   Daily StdDev 1.28%   PSA EMA_5_Trend: -0.36%   10Minute StdDev: $2.581

Latest Price :  $269.71(-1.68%)

Fri. May 14, 2021($0.7)   Thu. May 13, 2021($1.6)   Wed. May 12, 2021($1.5)   Tue. May 11, 2021($2.1)   Mon. May 10, 2021($1)   Fri. May 7, 2021($0.8)   Thu. May 6, 2021($0.7)   Wed. May 5, 2021($2.9)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.58%(66%)   Avg negative next hour return: -0.49%(34%)
     Wed. May. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1214   274.85  276.47  275.04(-0.12 273.26(-0.15 272.4(-0.3270.41-1    355(5)-50[-9][-32][-15]-98-125DT-0.8OpenShort    (-11)-23-29-11-20-1.9,041

Daily Trend: %
Up Forces: 274.85(daily_ema_20 1.64%)  
Down Forces:
Support Levels:
Resistance Levels: 273.26(hourly_sma_10 1.05%)   275.04(hourly_sma_20 1.71%)   276.47(weak_daily_ema_10 2.24%)  
 
2May/1213   274.85  276.47  275.37(-0.1 273.68(-0.09 273.23(-0.14271.4-0.8    350(4)-40[-8][-17][-13]-93-77DT-0.8OpenShort    (-9)-11-23-11-20-1.8,241
3May/1212   274.85  276.47  275.66(-0.08 273.93(-0.08 273.61(-0.1272.17-0.6    346(3.7)-35[-6][-13][-18]-85-75DT-0.7OpenShort    (-7)-8-44-6-20-1.7,841
4May/1211   274.85  276.47  275.87(-0.04 274.14(-0.14 273.89(-0.05273.66-0.3    343(1.7)-5[-3][-11][-4]-64-54RG-0.1Wait    (-4)-4-19916-1.2,1641
5May/1210   274.85  276.47  275.99(-0.04 274.53(-0.11 274.04(-0.03274.33-0.1    341(0.9)5[-3][-8][0]-60-29RG0.2Wait    (-2)-2-7819-0.9,1341
 
6May/129   274.85  276.47  276.09(-0.02 274.84(-0.11 274.12(-0.01274.58-0.1    340(0.8)40[-2][-6][14]-66-33RG0.3Wait?    (-2)-137115-0.9,741
7May/1115   274.63  276.94  276.15(-0.03 275.14(-0.15 274.13(-0.04273.32-0.3    639(3.7)25[-2][-9][-5]-90-81RG-0.5Wait?    (-4)-3-8-8-15-1.7,353
8May/1114   274.63  276.94  276.23(-0.02 275.54(-0.2 274.24(-0.06273.58-0.2    635(1.9)20[-2][-13][-9]-84-95RG-0.4Wait    (-2)-5-24-3-8-1.7,953
9May/1113   274.63  276.94  276.29(-0.01 276.09(-0.16 274.39(-0.23274.39-0.1    634(0.5)5[-1][-25][-4]-69-117RG0Wait    (-1)-18-102-10-1.3,1453
10May/1112   274.63  276.94  276.31(-0.02 276.53(-0.11 275.02(-0.2274.730    633(0.8)15[-2][-21][-2]-67-90RG-0.2Wait    (0)-162-5-20-1.1,1153
 
11May/1111   274.63  276.94  276.36(-0.02 276.83(-0.08 275.56(-0.21274.660    632(1)15[-2][-20][-1]-75-92RG-0.6Wait    (-2)-1724-36-20-1.2,553
12May/1110   274.63  276.94  276.42(-0.03 277.06(-0.12 276.15(-0.25273.84-0.2    631(2.7)-5[-2][-25][-15]-74-122RG-1.6SmallLong    (-3)-20-15-35-20-1.8,2153
13May/119   274.63  276.94  276.52(-0.02 277.39(-0.08 276.85(-0.34274.35-0.1    629(1.7)-20[-2][-30][-41]-52-144DT-1.9OpenShort?    (-2)-27-92-34-20-1.7,4153
14May/1015   274.31  277.07  276.58(0.03 277.6(0.05 277.79(-0.09277.510.6    1027(4.4)45[2][-3][-2]33-22DR-0.2OpenShort?    (3)-72-9-110.8,6358
15May/1014   274.31  277.07  276.51(0.05 277.46(0.04 278.04(-0.02277.420.6    1022(-0.6)45[4][2][-7]32-25CR-0.5HoldShort    (2)-2-6-26-100.8,6258
 
16May/1013   274.31  277.07  276.38(0.05 277.34(0.06 278.11(0.05277.630.6    1023(-0.1)50[4][9][-1]5013CR-0.4HoldShort    (4)49-22-61,7558
17May/1012   274.31  277.07  276.24(0.04 277.17(0.09 277.98(0.02277.330.6    1023(0)20[3][7][-21]595CR-0.5HoldShort    (3)2-50-16-140.9,8658
18May/1011   274.31  277.07  276.13(0.07 276.91(0.15 277.93(0.19279.070.9    1023(3.5)50[6][24][6]11088UT0.9HoldLong    (7)1596202.4,10058
19May/1010   274.31  277.07  275.93(0.08 276.49(0.14 277.41(0.2278.760.8    1020(2.9)50[6][24][13]11670UT1.3HoldLong    (6)16305202.7,9858
20May/109   274.31  277.07  275.7(0.04 276.1(0.08 276.87(0.11277.740.6    1017(2.5)50[3][14][12]10658UT1HoldLong?    (6)92213202.3,9858
 
21May/715   273.54  276.88  275.7(0)  275.88(0.04 276.57(0.08276.980.6    1114(2.2)50[0][9][3]9370UR0.5SmallShort?    (2)6-415181.8,9863
22May/714   273.54  276.88  275.58(-0.03 275.77(0.05 276.36(0.17277.110.6    1112(-4.1)50[-2][16][13]100132UR1SmallShort    (1)141925202.1,9763
23May/713   273.54  276.88  275.67(-0.08 275.64(0.03 275.9(0.12276.440.5    1116(-7.4)40[-6][10][9]67138UR0.5SmallShort    (-4)101026130.8,9763
24May/712   273.54  276.88  275.88(-0.08 275.64(0)  275.57(0.09276.080.4    1124(-5.5)30[-6][7][5]47110UR0.4SmallShort    (-7)7-433120.1,9463
25May/711   273.54  276.88  276.11(-0.08 275.56(0.05 275.32(0.04276.220.4    1129(-4.4)35[-6][5][8]2588UR0.5SmallShort    (-7)392570.1,7263
 
26May/710   273.54  276.88  276.34(-0.09 275.42(0.04 275.2(0.01275.930.4    1133(-3.8)35[-7][2][14]-1280UR0.4SmallShort    (-7)133145-0.2,4363
27May/79   273.54  276.88  276.6(-0.13 275.32(-0.01 275.18(-0.07274.810.2    1137(-3.7)-5[-10][-8][-1]-5150RG-0.2Wait?    (-10)-60-2-11-0.8,1963
28May/615   272.63  276.83  276.95(-0.12 275.35(-0.01 275.38(-0.06274.820.3    1241(2.4)5[-10][-7][-1]-5123RG-0.2Wait?    (-11)-50-2-11-0.8,1967
29May/614   272.63  276.83  277.29(-0.06 275.38(0.02 275.54(-0.09274.830.3    1239(0.8)15[-5][-7][-10]-53-54RG-0.3Wait    (-11)-7-23-2-18-0.9,2067
30May/613   272.63  276.83  277.45(-0.07 275.31(0.01 275.8(0.06275.630.4    1238(0)35[-6][4][-1]-4413RG-0.1Wait    (-4)5-647-0.7,2467
 
31May/612   272.63  276.83  277.64(-0.05 275.29(-0.04 275.64(0.06275.830.5    1238(0.3)50[-4][3][2]-45-7UR0.1SmallShort    (-6)51320-0.7,2367
32May/611   272.63  276.83  277.79(-0.02 275.4(-0.11 275.46(0.06275.810.5    1237(0.5)50[-2][1][6]-47-35UR0.1SmallShort    (-5)56920-0.8,2367
33May/610   272.63  276.83  277.84(-0.04 275.71(-0.18 275.31(0.03275.60.4    1237(0.7)40[-3][-5][-1]-55-34RG0.1Wait    (-2)2-15620-0.9,1867
34May/69   272.63  276.83  277.95(-0.08 276.2(-0.17 275.22(0.14276.110.5    1236(-0.2)50[-6][3][16]-5343UR0.4SmallShort?    (-2)11361020-0.7,1567
35May/515   271.77  276.98  278.16(-0.11 276.66(-0.22 274.83(-0.04274.860.4    1436(4)5[-9][-13][0]-73-22RG0Wait?    (-8)-3-250-1.3,1064
 
36May/514   271.77  276.98  278.47(-0.11 277.26(-0.22 274.95(-0.14274.930.4    1432(0.9)0[-9][-21][0]-74-57RG-0Wait    (-9)-11-312-12-1.4,1164
37May/513   271.77  276.98  278.79(-0.09 277.87(-0.24 275.33(-0.28275.040.4    1432(1.8)-10[-7][-32][-2]-82-111DT-0.1OpenShort    (-10)-22-34-19-1.6,864
38May/512   271.77  276.98  279.05(-0.08 278.55(-0.23 276.11(-0.39275.140.4    1430(2.4)0[-6][-40][5]-89-156RG-0.4Wait    (-8)-3128-10-20-1.7,464
39May/511   271.77  276.98  279.26(-0.09 279.19(-0.14 277.19(-0.47274.180.3    1427(4.6)-10[-7][-43][-26]-110-207DT-1.4HoldShort    (-8)-37-37-36-20-2.4,064
40May/510   271.77  276.98  279.51(-0.05 279.59(-0.14 278.49(-0.39275.440.5    1423(3.3)-5[-4][-36][-27]-94-196RG-1.8SmallLong    (-6)-31-41-45-20-2.3,1464
 
41May/59   271.77  276.98  279.66(-0.02 279.99(-0.07 279.57(-0.3276.860.7    1419(1.3)5[-2][-26][-31]-59-153RG-1.8SmallLong?    (-2)-23-60-36-20-1.9,3964
42May/415   270.89  276.93  279.73(0.01 280.19(0.08 280.41(-0.21278.941    1818(1)10[1][-11][-23]-1-91DR-1.1OpenShort?    (1)-16-46-21-20-0.6,6477
43May/414   270.89  276.93  279.69(0.02 279.98(0.1 280.99(-0.07280.551.2    1817(0.1)50[2][1][-4]42-7CR-0.3HoldShort    (3)-6-4-11-50.6,7777
44May/413   270.89  276.93  279.62(0.04 279.69(0.01 281.2(0.18280.691.2    1817(-0.2)50[3][18][-1]5045CR-0.4HoldShort    (2)14-4-7200.8,8077
45May/412   270.89  276.93  279.5(0.07 279.66(-0.01 280.7(0.1280.821.2    1817(-0.6)50[6][11][0]615UT0.1OpenLong    (4)8-61200.9,8877
 
46May/411   270.89  276.93  279.32(0.07 279.68(-0.01 280.41(0.16281.051.2    1818(-0.3)50[6][16][0]7530UT0.4HoldLong    (7)13-2329201.2,9577
47May/410   270.89  276.93  279.11(0.11 279.71(0.06 279.96(0.36281.851.3    1818(-0.6)50[9][36][10]7280UT1.3OpenLong    (7)29725201.8,7777
48May/49   270.89  276.93  278.8(0.09 279.55(0.08 278.96(0.28281.591.3    1819(0.6)50[7][30][39]5780UT1.7OpenLong?    (9)229919201.8,6277
49May/315   269.72  276.34  278.54(0.02 279.33(-0.03 278.18(-0.16278.181    2018(0.1)30[2][-11][-14]-12-70DR0OpenShort?    (2)-13-35-4-20-0.2,4368
50May/314   269.72  276.34  278.47(0.1 279.43(0.04 278.62(-0.12279.371.1    2018(-3.7)50[8][-3][4]-2-98RG0.5Wait    (4)-1015-1-60.6,3368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA