|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $150.8700 One month high (close): $180.0900
PPG Daily Change: -2.87% Daily StdDev 1.79% PPG EMA_5_Trend: -0.58% 10Minute StdDev: $2.2701
Latest Price : $173.85(-2.87%) | Fri. May 14, 2021($0.8) Thu. May 13, 2021($1.6) Wed. May 12, 2021($1.5) Tue. May 11, 2021($1.4) Mon. May 10, 2021($0.9) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.5) Wed. May 5, 2021($1.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.1
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 173.47 | 176.8 | 178.89(-0.05) | 177.85(-0.19) | 177.42(-0.09) | 176.57 | 0.4 | | 13 | 18(1.4) | 30 | [-3] | [-10] | [-5] | -83 | -101 | RG | -0.6 | Wait | | (-3) | -5 | -11 | -4 | -10 | -1.7,10 | 57 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 176.8(daily_ema_10 0.13%)
Down Forces:
Support Levels: 173.47(daily_ema_20 -1.76%)
Resistance Levels: 177.85(weak_hourly_sma_10 0.72%) 178.89(weak_hourly_sma_20 1.31%)
|
| | | 2 | May/12 | 9 | 173.47 | 176.8 | 178.98(-0.05) | 178.18(-0.18) | 177.59(-0.04) | 176.91 | 0.5 | | 13 | 17(1.3) | 15 | [-3] | [-7] | [-16] | -79 | -79 | RG | -0.6 | Wait? | | (-2) | -2 | -47 | 2 | -12 | -1.7,14 | 57 | | 3 | May/11 | 15 | 172.44 | 176.74 | 178.98(-0) | 178.51(-0.13) | 177.66(0.04) | 178.41 | 0.7 | | 18 | 15(2.2) | 50 | [0] | [2] | [12] | -49 | -29 | UR | 0.7 | SmallShort? | | (-1) | 2 | 23 | 14 | 20 | -0.6,16 | 62 | | 4 | May/11 | 14 | 172.44 | 176.74 | 179.07(-0.04) | 178.74(-0.19) | 177.59(-0.13) | 177.67 | 0.6 | | 18 | 13(0.5) | 35 | [-2] | [-10] | [3] | -72 | -73 | RG | 0.1 | Wait | | (-2) | -8 | 4 | 9 | -1 | -1.2,8 | 62 | | 5 | May/11 | 13 | 172.44 | 176.74 | 179.14(-0.02) | 179.08(-0.18) | 177.81(-0.26) | 177.53 | 0.6 | | 18 | 13(0.6) | 35 | [-1] | [-17] | [-2] | -84 | -137 | RG | -0.3 | Wait | | (-2) | -15 | 3 | -7 | -20 | -1.5,4 | 62 | | | | |
| 6 | May/11 | 12 | 172.44 | 176.74 | 179.18(-0.03) | 179.4(-0.14) | 178.28(-0.28) | 177.42 | 0.6 | | 18 | 12(0.8) | 30 | [-2] | [-17] | [-5] | -91 | -141 | RG | -0.8 | SmallLong | | (-2) | -16 | 6 | -21 | -20 | -1.7,2 | 62 | | 7 | May/11 | 11 | 172.44 | 176.74 | 179.24(-0.03) | 179.66(-0.1) | 178.77(-0.33) | 177.25 | 0.6 | | 18 | 11(1.1) | 5 | [-2] | [-19] | [-21] | -99 | -166 | RG | -1.6 | SmallLong | | (-2) | -19 | -26 | -41 | -20 | -2.1,4 | 62 | | 8 | May/11 | 10 | 172.44 | 176.74 | 179.3(-0.02) | 179.85(-0.08) | 179.36(-0.29) | 178.09 | 0.7 | | 18 | 10(0.5) | 5 | [-1] | [-16] | [-17] | -63 | -125 | RG | -1.5 | SmallLong | | (-1) | -17 | -22 | -33 | -20 | -1.4,22 | 62 | | 9 | May/11 | 9 | 172.44 | 176.74 | 179.3(0) | 179.99(-0.03) | 179.88(-0.25) | 178.79 | 0.7 | | 18 | 10(0) | 10 | [0] | [-12] | [-19] | -28 | -95 | DR | -1.3 | OpenShort? | | (0) | -14 | -33 | -30 | -20 | -0.7,40 | 62 | | 10 | May/10 | 15 | 171.11 | 176.08 | 179.34(0.02) | 180.04(0.06) | 180.34(-0.1) | 179.85 | 0.9 | | 20 | 10(0.8) | 45 | [1] | [-1] | [-6] | 23 | -15 | DR | -0.6 | OpenShort? | | (2) | -6 | -2 | -23 | -20 | 0.6,58 | 71 | | | | |
| 11 | May/10 | 14 | 171.11 | 176.08 | 179.31(0.02) | 179.93(0.08) | 180.52(-0.01) | 179.9 | 0.9 | | 20 | 9(0.1) | 45 | [1] | [5] | [-9] | 37 | 7 | CR | -0.8 | HoldShort | | (1) | -1 | -8 | -27 | -16 | 0.7,69 | 71 | | 12 | May/10 | 13 | 171.11 | 176.08 | 179.28(0.03) | 179.78(0.09) | 180.54(0.12) | 180.17 | 1 | | 20 | 9(0.3) | 50 | [2] | [13] | [-9] | 62 | 50 | CR | -0.5 | HoldShort | | (1) | 7 | -16 | -18 | -4 | 1.1,84 | 71 | | 13 | May/10 | 12 | 171.11 | 176.08 | 179.23(0.05) | 179.63(0.12) | 180.33(0.13) | 180.7 | 1 | | 20 | 8(0.8) | 50 | [3] | [15] | [-3] | 93 | 62 | CR | 0.5 | OpenShort | | (2) | 8 | -11 | -4 | 18 | 1.9,95 | 71 | | 14 | May/10 | 11 | 171.11 | 176.08 | 179.14(0.06) | 179.41(0.12) | 180.09(0.2) | 181.07 | 1.1 | | 20 | 8(1.6) | 50 | [3] | [19] | [10] | 118 | 101 | UT | 1.4 | HoldLong | | (4) | 12 | 10 | 21 | 20 | 2.7,100 | 71 | | 15 | May/10 | 10 | 171.11 | 176.08 | 179.03(0.06) | 179.2(0.13) | 179.74(0.23) | 180.77 | 1 | | 20 | 6(1.7) | 50 | [3] | [21] | [14] | 117 | 98 | UT | 1.8 | HoldLong | | (3) | 13 | 25 | 19 | 20 | 3.1,89 | 71 | | | | |
| 16 | May/10 | 9 | 171.11 | 176.08 | 178.92(0.07) | 178.97(0.08) | 179.33(0.17) | 179.98 | 0.9 | | 20 | 4(-0.3) | 50 | [4] | [16] | [15] | 104 | 31 | UT | 1.6 | CloseLong? | | (2) | 10 | 26 | 27 | 20 | 2.6,89 | 71 | | 17 | May/7 | 15 | 169.77 | 175.45 | 178.8(0.04) | 178.82(0.03) | 179.03(0.06) | 179.14 | 0.9 | | 22 | 5(-0.4) | 50 | [2] | [8] | [1] | 54 | -7 | UT | 0.3 | OpenLong? | | (3) | 3 | -11 | 23 | 4 | 0.8,84 | 72 | | 18 | May/7 | 14 | 169.77 | 175.45 | 178.72(0.02) | 178.76(0.04) | 178.92(0.1) | 179.49 | 1 | | 22 | 5(0.3) | 50 | [1] | [10] | [8] | 60 | 45 | UT | 1.1 | OpenLong | | (3) | 6 | 6 | 27 | 20 | 1.5,72 | 72 | | 19 | May/7 | 13 | 169.77 | 175.45 | 178.68(0.02) | 178.69(0.03) | 178.74(0.05) | 179.31 | 1 | | 22 | 5(0.2) | 50 | [1] | [7] | [9] | 23 | 33 | UT | 1.2 | OpenLong | | (1) | 3 | 18 | 8 | 16 | 1.3,40 | 72 | | 20 | May/7 | 12 | 169.77 | 175.45 | 178.64(-0.01) | 178.64(-0.03) | 178.66(0.03) | 178.73 | 0.9 | | 22 | 5(0) | 50 | [-1] | [4] | [2] | -15 | 28 | UR | 0.2 | SmallShort | | (0) | 2 | 8 | -9 | 10 | 0.2,30 | 72 | | | | |
| 21 | May/7 | 11 | 169.77 | 175.45 | 178.65(0.01) | 178.69(-0.05) | 178.6(-0.01) | 178.47 | 0.9 | | 22 | 5(-0.3) | 50 | [1] | [1] | [-4] | -22 | -24 | CR | -0.3 | HoldShort | | (-1) | -1 | -4 | -15 | 4 | -0.4,38 | 72 | | 22 | May/7 | 10 | 169.77 | 175.45 | 178.62(0.08) | 178.78(-0.03) | 178.62(0.01) | 178.61 | 0.9 | | 22 | 5(-3.5) | 50 | [5] | [4] | [-1] | -2 | -81 | CR | -0 | HoldShort | | (1) | 1 | 1 | -4 | -3 | -0,48 | 72 | | 23 | May/7 | 9 | 169.77 | 175.45 | 178.47(0.1) | 178.84(-0.02) | 178.59(-0.03) | 178.57 | 0.9 | | 22 | 8(-3) | 50 | [6] | [2] | [-5] | 11 | -99 | CR | -0 | HoldShort? | | (5) | -2 | -11 | -4 | -4 | 0.1,58 | 72 | | 24 | May/6 | 15 | 168.36 | 174.92 | 178.29(0.15) | 178.84(0) | 178.65(0.02) | 178.92 | 1 | | 25 | 11(-2.9) | 50 | [9] | [7] | [4] | 23 | -109 | UT | 0.2 | OpenLong? | | (6) | 1 | 15 | -4 | 0 | 0.6,58 | 75 | | 25 | May/6 | 14 | 168.36 | 174.92 | 178.03(0.15) | 178.87(-0.01) | 178.61(-0.09) | 178.44 | 1 | | 25 | 14(-3) | 50 | [9] | [1] | [-5] | 9 | -157 | CR | -0.1 | HoldShort | | (8) | -5 | -3 | -14 | -13 | 0.3,51 | 75 | | | | |
| 26 | May/6 | 13 | 168.36 | 174.92 | 177.77(0.14) | 178.88(0.05) | 178.77(-0.1) | 178.54 | 1 | | 25 | 17(-2.1) | 50 | [8] | [2] | [-4] | 23 | -128 | CR | -0.1 | HoldShort | | (9) | -6 | 1 | -13 | -20 | 0.4,63 | 75 | | 27 | May/6 | 12 | 168.36 | 174.92 | 177.51(0.14) | 178.78(0.05) | 178.95(-0.07) | 178.5 | 1 | | 25 | 19(-1.7) | 50 | [8] | [3] | [-7] | 36 | -101 | CR | -0.2 | HoldShort | | (8) | -4 | -10 | -12 | -19 | 0.5,73 | 75 | | 28 | May/6 | 11 | 168.36 | 174.92 | 177.26(0.16) | 178.69(0.02) | 179.08(-0.01) | 178.83 | 1 | | 25 | 21(-1.2) | 50 | [9] | [6] | [-1] | 51 | -76 | CR | -0.1 | HoldShort | | (9) | -1 | 2 | -9 | 2 | 0.7,83 | 75 | | 29 | May/6 | 10 | 168.36 | 174.92 | 176.98(0.16) | 178.66(0.01) | 179.09(-0.02) | 178.75 | 1 | | 25 | 22(-0.9) | 50 | [9] | [5] | [-6] | 63 | -68 | CR | -0.1 | HoldShort | | (9) | -1 | -15 | -5 | 1 | 0.8,93 | 75 | | 30 | May/6 | 9 | 168.36 | 174.92 | 176.7(0.18) | 178.65(0.02) | 179.12(0.07) | 179.24 | 1 | | 25 | 23(-0.7) | 50 | [10] | [11] | [-1] | 73 | -26 | CR | 0 | HoldShort? | | (10) | 4 | -6 | -1 | 20 | 1,98 | 75 | | | | |
| 31 | May/5 | 15 | 166.79 | 174.04 | 176.38(0.18) | 178.62(0.09) | 179(0.22) | 179.44 | 1.2 | | 26 | 24(0.8) | 50 | [10] | [21] | [4] | 79 | 41 | UT | 0.2 | HoldLong? | | (11) | 13 | 9 | 2 | 12 | 1.2,99 | 85 | | 32 | May/5 | 14 | 166.79 | 174.04 | 176.07(0.23) | 178.46(0.2) | 178.61(0.17) | 179.16 | 1.1 | | 26 | 23(-1.2) | 50 | [13] | [22] | [3] | 79 | -10 | UT | 0.2 | HoldLong | | (10) | 10 | 10 | 4 | -14 | 1.2,99 | 85 | | 33 | May/5 | 13 | 166.79 | 174.04 | 175.66(0.23) | 178.1(0.22) | 178.3(0.04) | 178.86 | 1.1 | | 26 | 24(-0.9) | 50 | [13] | [15] | [-1] | 77 | -42 | CR | 0.2 | OpenShort | | (13) | 2 | -2 | 6 | -15 | 1.2,97 | 85 | | 34 | May/5 | 12 | 166.79 | 174.04 | 175.26(0.23) | 177.71(0.29) | 178.23(0.03) | 178.92 | 1.1 | | 26 | 25(0) | 50 | [13] | [16] | [2] | 73 | -16 | UT | 0.3 | OpenLong | | (13) | 2 | 10 | 0 | -14 | 1.3,90 | 85 | | 35 | May/5 | 11 | 166.79 | 174.04 | 174.87(0.22) | 177.19(0.3) | 178.17(-0.04) | 178.6 | 1.1 | | 26 | 25(0.1) | 50 | [12] | [13] | [9] | 68 | -23 | UT | 0.2 | OpenLong | | (13) | -2 | 34 | -8 | -7 | 1.4,83 | 85 | | | | |
| 36 | May/5 | 10 | 166.79 | 174.04 | 174.48(0.19) | 176.65(0.23) | 178.24(-0.04) | 177.53 | 1 | | 26 | 25(-0.2) | 50 | [11] | [10] | [-4] | 60 | -32 | CR | -0.3 | HoldShort | | (11) | -2 | -2 | -14 | -11 | 1.1,82 | 85 | | 37 | May/5 | 9 | 166.79 | 174.04 | 174.15(0.16) | 176.25(0.24) | 178.31(0.23) | 177.59 | 1 | | 26 | 25(0.8) | 50 | [9] | [25] | [-12] | 72 | 96 | CR | -0.3 | HoldShort? | | (12) | 13 | -29 | -15 | 2 | 1.3,89 | 85 | | 38 | May/4 | 15 | 165.26 | 173.43 | 173.88(0.17) | 175.82(0.3) | 177.9(0.4) | 178.52 | 1.2 | | 27 | 24(1.7) | 50 | [10] | [37] | [1] | 91 | 198 | UT | 0.2 | OpenLong? | | (11) | 23 | -3 | -11 | 20 | 1.8,96 | 86 | | 39 | May/4 | 14 | 165.26 | 173.43 | 173.59(0.17) | 175.3(0.31) | 177.19(0.56) | 178.62 | 1.3 | | 27 | 23(2.7) | 50 | [10] | [47] | [2] | 102 | 258 | TP | 0.6 | OpenShort | | (10) | 32 | -11 | -1 | 20 | 2.1,99 | 86 | | 40 | May/4 | 13 | 165.26 | 173.43 | 173.3(0.19) | 174.76(0.35) | 176.21(0.66) | 178.96 | 1.3 | | 27 | 20(4) | 50 | [11] | [54] | [20] | 118 | 305 | UT | 1.3 | HoldLong | | (10) | 38 | 34 | 5 | 20 | 2.7,100 | 86 | | | | |
| 41 | May/4 | 12 | 165.26 | 173.43 | 172.96(0.17) | 174.15(0.27) | 175.06(0.5) | 177.88 | 1.2 | | 27 | 16(3.9) | 50 | [10] | [42] | [35] | 123 | 233 | UT | 1.7 | HoldLong | | (10) | 28 | 75 | 14 | 20 | 2.9,100 | 86 | | 42 | May/4 | 11 | 165.26 | 173.43 | 172.66(0.11) | 173.67(0.26) | 174.18(0.25) | 175.53 | 1 | | 27 | 12(1.6) | 50 | [6] | [27] | [9] | 105 | 120 | UT | 1.1 | HoldLong | | (6) | 14 | 18 | 11 | 17 | 2.2,100 | 86 | | 43 | May/4 | 10 | 165.26 | 173.43 | 172.48(0.08) | 173.22(0.24) | 173.74(0.19) | 174.96 | 0.9 | | 27 | 11(1.5) | 50 | [5] | [23] | [16] | 102 | 108 | UT | 1.1 | HoldLong | | (5) | 11 | 40 | 6 | 20 | 2.2,97 | 86 | | 44 | May/4 | 9 | 165.26 | 173.43 | 172.34(0.04) | 172.8(0.15) | 173.4(0.05) | 173.72 | 0.8 | | 27 | 9(0.5) | 50 | [2] | [11] | [6] | 82 | 51 | UT | 0.3 | HoldLong? | | (3) | 3 | 16 | -0 | 6 | 1.4,97 | 86 | | 45 | May/3 | 15 | 163.97 | 172.44 | 172.28(0.02) | 172.54(0.13) | 173.31(0.05) | 173.23 | 0.9 | | 25 | 9(-0.1) | 50 | [1] | [9] | [-3] | 72 | 53 | CR | -0.1 | HoldShort? | | (1) | 3 | -8 | -3 | 0 | 1,97 | 84 | | | | |
| 46 | May/3 | 14 | 163.97 | 172.44 | 172.25(0.03) | 172.32(0.16) | 173.23(0.04) | 173.47 | 0.9 | | 25 | 9(0.4) | 50 | [2] | [9] | [3] | 85 | 50 | UT | 0.3 | HoldLong | | (1) | 2 | 5 | 2 | 12 | 1.4,100 | 84 | | 47 | May/3 | 13 | 163.97 | 172.44 | 172.2(0.02) | 172.05(0.06) | 173.17(0.27) | 173.32 | 0.9 | | 25 | 8(0.3) | 50 | [1] | [20] | [6] | 83 | 118 | UT | 0.2 | HoldLong | | (2) | 16 | 1 | 16 | 20 | 1.3,100 | 84 | | 48 | May/3 | 12 | 163.97 | 172.44 | 172.2(-0) | 171.94(0.04) | 172.7(0.29) | 173.28 | 0.9 | | 25 | 8(0.1) | 50 | [0] | [20] | [9] | 80 | 135 | UR | 0.7 | SmallShort | | (1) | 17 | 1 | 27 | 20 | 1.4,95 | 84 | | 49 | May/3 | 11 | 163.97 | 172.44 | 172.17(-0.01) | 171.88(0.02) | 172.21(0.25) | 173.24 | 0.9 | | 25 | 8(-0.2) | 50 | [-1] | [17] | [13] | 78 | 135 | UR | 1.3 | SmallShort | | (0) | 15 | 13 | 26 | 20 | 1.3,95 | 84 | | 50 | May/3 | 10 | 163.97 | 172.44 | 172.18(-0.02) | 171.84(0.03) | 171.78(0.22) | 172.84 | 0.9 | | 25 | 8(-0.3) | 50 | [-1] | [15] | [1] | 35 | 119 | UR | 1.3 | SmallShort | | (-1) | 13 | -10 | 12 | 20 | 0.8,65 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|