|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $540.2000 One month high (close): $823.4800
MSTR Daily Change: -6.33% Daily StdDev 6.65% MSTR EMA_5_Trend: -2.82% 10Minute StdDev: $16.6774
Latest Price : $540.2(-6.33%) | Fri. May 14, 2021($10.8) Thu. May 13, 2021($26.8) Wed. May 12, 2021($12.6) Tue. May 11, 2021($16) Mon. May 10, 2021($20.2) Fri. May 7, 2021($11.7) Thu. May 6, 2021($15.3) Wed. May 5, 2021($12.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 632.13 | 606.47 | 566.71(-0.49) | 561.94(-0.41) | 551.55(-0.76) | 541.09 | -1.8 | | -10 | 34(-4.7) | -50 | [-7] | [-19] | [-21] | -72 | -46 | DT | -0.6 | OpenShort? | | (-5) | -11 | -17 | -9 | -20 | -1.5,16 | 43 | Sample size 50 Avg positive next hour return: 1.24%(28%) Avg negative next hour return: -0.73%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 561.94(hourly_sma_10 3.85%) 566.71(hourly_sma_20 4.73%) 606.47(daily_ema_10 12.08%) 632.13(daily_ema_20 16.83%)
|
| | | 2 | May/12 | 14 | 632.13 | 606.47 | 569.52(-0.62) | 564.27(-0.14) | 555.79(-0.73) | 549.35 | -1.7 | | -10 | 38(-3.6) | -50 | [-9] | [-17] | [-17] | -55 | 229 | DT | -0.3 | OpenShort | | (-5) | -11 | -9 | -9 | -20 | -1.1,23 | 43 | | 3 | May/12 | 13 | 632.13 | 606.47 | 573.1(-0.56) | 565.07(0.22) | 559.9(-0.8) | 553.84 | -1.6 | | -10 | 42(-3.9) | -50 | [-8] | [-15] | [-14] | -43 | 133 | DT | -0.3 | OpenShort | | (-7) | -12 | 4 | -6 | -20 | -0.9,30 | 43 | | 4 | May/12 | 12 | 632.13 | 606.47 | 576.34(-0.63) | 563.83(0.08) | 564.43(-0.98) | 551.84 | -1.6 | | -10 | 46(-2.3) | -50 | [-10] | [-19] | [-21] | -44 | 79 | DT | -0.6 | OpenShort | | (-7) | -15 | -20 | -9 | -20 | -1.1,34 | 43 | | 5 | May/12 | 11 | 632.13 | 606.47 | 580(-0.54) | 563.37(-0.2) | 570.04(-0.4) | 561.63 | -1.4 | | -10 | 48(-2.9) | -50 | [-8] | [-12] | [0] | -27 | 259 | DT | -0.4 | OpenShort | | (-7) | -6 | -1 | -5 | 19 | -0.8,43 | 43 | | | | |
| 6 | May/12 | 10 | 632.13 | 606.47 | 583.12(-0.56) | 564.52(-0.3) | 572.33(-0.08) | 562.27 | -1.4 | | -10 | 51(-2) | -50 | [-8] | [-8] | [-2] | -25 | 351 | DT | -0.4 | OpenShort | | (-6) | -1 | -15 | -1 | 20 | -0.8,45 | 43 | | 7 | May/12 | 9 | 632.13 | 606.47 | 586.41(-0.49) | 566.24(-0.29) | 572.76(0.44) | 569.9 | -1.3 | | -10 | 53(-1.2) | -50 | [-7] | [0] | [5] | -16 | 518 | UR | -0.1 | SmallShort? | | (-6) | 7 | -13 | 8 | 20 | -0.6,49 | 43 | | 8 | May/11 | 15 | 641.99 | 620.4 | 589.29(-0.38) | 567.89(-0.29) | 570.25(1.25) | 576.53 | -1.1 | | -10 | 54(8.7) | -35 | [-6] | [13] | [14] | -13 | 692 | UR | 0.2 | SmallShort? | | (-5) | 19 | -7 | 17 | 20 | -0.5,50 | 41 | | 9 | May/11 | 14 | 641.99 | 620.4 | 591.57(-0.12) | 569.55(-0.11) | 563.23(1.17) | 579.87 | -1.1 | | -10 | 46(0.2) | 0 | [-2] | [14] | [20] | -22 | 344 | UR | 0.6 | SmallShort | | (-4) | 18 | 13 | 20 | 20 | -0.4,38 | 41 | | 10 | May/11 | 13 | 641.99 | 620.4 | 592.31(-0.18) | 570.19(-0.22) | 563.23(-0) | 573.1 | -1.2 | | -10 | 45(0.4) | -25 | [-3] | [-4] | [17] | -39 | -83 | DP | 0.6 | OpenShort | | (-2) | 0 | 18 | 24 | 20 | -0.7,29 | 41 | | | | |
| 11 | May/11 | 12 | 641.99 | 620.4 | 593.41(-0.34) | 571.47(-0.57) | 556.7(-0.54) | 564.41 | -1.3 | | -10 | 45(1.2) | -50 | [-5] | [-16] | [10] | -63 | -218 | DP | 0.3 | OpenShort | | (-3) | -8 | 14 | 17 | 20 | -1.1,15 | 41 | | 12 | May/11 | 11 | 641.99 | 620.4 | 595.43(-0.42) | 574.77(-1.09) | 559.73(-1.03) | 557.34 | -1.5 | | -10 | 44(2.5) | -50 | [-6] | [-27] | [14] | -82 | -430 | DP | -0.1 | OpenShort | | (-5) | -16 | 34 | 5 | 20 | -1.5,6 | 41 | | 13 | May/11 | 10 | 641.99 | 620.4 | 597.96(-0.55) | 581.12(-1.31) | 565.54(-1.79) | 541.41 | -1.7 | | -10 | 41(6.1) | -50 | [-8] | [-41] | [-22] | -110 | -809 | DT | -1 | HoldShort | | (-7) | -27 | -12 | -8 | -20 | -2.4,0 | 41 | | 14 | May/11 | 9 | 641.99 | 620.4 | 601.27(-0.5) | 588.86(-1.3) | 575.87(-1.34) | 547.22 | -1.6 | | -10 | 35(6.7) | -50 | [-8] | [-34] | [-37] | -115 | -672 | DT | -1.4 | HoldShort? | | (-6) | -20 | -52 | -11 | -20 | -2.6,0 | 41 | | 15 | May/10 | 15 | 653.78 | 630.73 | 604.32(-0.33) | 596.64(-0.85) | 583.68(-0.44) | 573.12 | -1.4 | | -8 | 28(1.4) | -50 | [-5] | [-16] | [-14] | -98 | -222 | DT | -0.6 | OpenShort? | | (-4) | -7 | -13 | -8 | -20 | -1.9,0 | 40 | | | | |
| 16 | May/10 | 14 | 653.78 | 630.73 | 606.33(-0.37) | 601.73(-0.8) | 586.24(-0.61) | 579.55 | -1.3 | | -8 | 27(1.2) | -50 | [-6] | [-18] | [-11] | -87 | -151 | DT | -0.4 | OpenShort | | (-3) | -9 | -13 | 2 | -20 | -1.7,6 | 40 | | 17 | May/10 | 13 | 653.78 | 630.73 | 608.55(-0.34) | 606.57(-0.67) | 589.82(-1.15) | 586.37 | -1.2 | | -8 | 26(0.7) | -50 | [-5] | [-25] | [-13] | -82 | -289 | DT | -0.2 | HoldShort | | (-4) | -17 | -13 | -4 | -20 | -1.5,6 | 40 | | 18 | May/10 | 12 | 653.78 | 630.73 | 610.65(-0.29) | 610.68(-0.47) | 596.71(-0.85) | 593.1 | -1.1 | | -8 | 25(-0.5) | -50 | [-4] | [-19] | [-6] | -74 | -185 | DT | -0.3 | OpenShort | | (-3) | -13 | 13 | -12 | -20 | -1.2,6 | 40 | | 19 | May/10 | 11 | 653.78 | 630.73 | 612.45(-0.41) | 613.58(-0.14) | 601.84(-1.27) | 586.25 | -1.2 | | -8 | 26(-0.3) | -50 | [-6] | [-23] | [-29] | -92 | -307 | DT | -1.1 | HoldShort | | (-4) | -19 | 1 | -41 | -20 | -1.8,3 | 40 | | 20 | May/10 | 10 | 653.78 | 630.73 | 614.95(-0.48) | 614.43(-0.15) | 609.59(-1.24) | 585.93 | -1.2 | | -8 | 26(2.9) | -50 | [-7] | [-23] | [-36] | -71 | -251 | DT | -1.6 | OpenShort | | (-5) | -19 | -22 | -33 | -20 | -2,29 | 40 | | | | |
| 21 | May/10 | 9 | 653.78 | 630.73 | 617.91(-0.18) | 615.34(-0.12) | 617.22(-0.98) | 597.45 | -1 | | -8 | 23(1.4) | -50 | [-3] | [-18] | [-32] | -37 | -417 | DT | -1.5 | OpenShort? | | (-5) | -15 | -43 | -25 | -20 | -1.6,53 | 40 | | 22 | May/7 | 15 | 661.29 | 639.96 | 619.03(-0.02) | 616.08(0.21) | 623.33(-0.21) | 620.83 | -0.7 | | -4 | 22(-1.2) | -20 | [-0] | [-2] | [2] | 32 | -14 | DP | -0.2 | OpenShort? | | (0) | -3 | 4 | -1 | 9 | 0.1,79 | 49 | | 23 | May/7 | 14 | 661.29 | 639.96 | 619.17(0.05) | 614.8(0.18) | 624.65(-0.11) | 618.75 | -0.8 | | -4 | 23(-0.1) | -20 | [1] | [-0] | [-4] | 27 | -89 | DR | -0.5 | OpenShort | | (-1) | -1 | -11 | -3 | 6 | -0,77 | 49 | | 24 | May/7 | 13 | 661.29 | 639.96 | 618.87(0.09) | 613.68(0.27) | 625.32(0.98) | 625.01 | -0.7 | | -4 | 23(-0.1) | 10 | [1] | [13] | [8] | 39 | 258 | RG | -0 | Wait | | (1) | 12 | 2 | 9 | 20 | 0.5,76 | 49 | | 25 | May/7 | 12 | 661.29 | 639.96 | 618.31(0.11) | 612.01(0.18) | 619.26(0.95) | 624.06 | -0.7 | | -4 | 23(-0.5) | 10 | [1] | [12] | [9] | 35 | 222 | RG | 0.4 | Wait | | (1) | 11 | -7 | 18 | 20 | 0.5,72 | 49 | | | | |
| 26 | May/7 | 11 | 661.29 | 639.96 | 617.62(0.2) | 610.93(0.07) | 613.46(0.76) | 627.99 | -0.6 | | -4 | 24(0.2) | 25 | [2] | [10] | [22] | 36 | 161 | UT | 1.1 | OpenLong | | (2) | 9 | 1 | 43 | 20 | 0.8,66 | 49 | | 27 | May/7 | 10 | 661.29 | 639.96 | 616.38(0.15) | 610.53(-0.01) | 608.83(0.64) | 627.43 | -0.6 | | -4 | 23(0.5) | 25 | [2] | [8] | [25] | 13 | 189 | UT | 1.5 | OpenLong | | (2) | 8 | 10 | 34 | 20 | 0.9,40 | 49 | | 28 | May/7 | 9 | 661.29 | 639.96 | 615.46(0.04) | 610.62(-0.12) | 604.95(0.48) | 622.12 | -0.7 | | -4 | 23(0.1) | 35 | [1] | [5] | [33] | -20 | 189 | UT | 1.4 | OpenLong? | | (1) | 6 | 53 | 17 | 20 | 0.5,18 | 49 | | 29 | May/6 | 15 | 665.71 | 639.79 | 615.22(-0.2) | 611.32(-0.67) | 602.04(-0.45) | 594.72 | -1.3 | | -5 | 23(-1.1) | -45 | [-2] | [-10] | [-6] | -93 | -242 | DT | -0.6 | HoldShort? | | (-2) | -5 | -1 | -9 | -20 | -1.7,0 | 35 | | 30 | May/6 | 14 | 665.71 | 639.79 | 616.44(-0.39) | 615.47(-0.81) | 604.75(-0.6) | 595.06 | -1.3 | | -5 | 24(0) | -50 | [-5] | [-13] | [-13] | -89 | -104 | DT | -0.8 | HoldShort | | (-2) | -7 | -18 | -9 | -20 | -1.7,4 | 35 | | | | |
| 31 | May/6 | 13 | 665.71 | 639.79 | 618.83(-0.3) | 620.48(-0.24) | 608.4(-0.62) | 604.86 | -1.1 | | -5 | 24(-0.7) | -50 | [-4] | [-10] | [-13] | -71 | -81 | DT | -0.3 | OpenShort | | (-4) | -7 | -6 | -6 | -20 | -1.1,7 | 35 | | 32 | May/6 | 12 | 665.71 | 639.79 | 620.72(-0.28) | 621.98(-0.25) | 612.22(-0.66) | 608 | -1.1 | | -5 | 25(-0.6) | -50 | [-3] | [-10] | [-10] | -67 | -77 | DT | -0.3 | OpenShort | | (-3) | -8 | 1 | -13 | -20 | -1,8 | 35 | | 33 | May/6 | 11 | 665.71 | 639.79 | 622.46(-0.28) | 623.55(-0.08) | 616.28(-0.7) | 607.55 | -1.1 | | -5 | 25(-0.1) | -50 | [-3] | [-10] | [-17] | -63 | -126 | DT | -0.6 | OpenShort | | (-3) | -8 | -1 | -22 | -20 | -1.1,15 | 35 | | 34 | May/6 | 10 | 665.71 | 639.79 | 624.21(-0.26) | 624.05(-0.09) | 620.61(-0.89) | 608.29 | -1.1 | | -5 | 25(-0.4) | -50 | [-3] | [-12] | [-19] | -52 | -225 | DT | -0.9 | OpenShort | | (-3) | -10 | -9 | -22 | -20 | -1.2,28 | 35 | | 35 | May/6 | 9 | 665.71 | 639.79 | 625.86(-0.27) | 624.62(0.05) | 626.18(-1.01) | 613.3 | -1 | | -5 | 26(-2.4) | -50 | [-3] | [-13] | [-20] | -29 | -182 | DT | -0.9 | OpenShort? | | (-3) | -12 | -20 | -19 | -20 | -0.9,44 | 35 | | | | |
| 36 | May/5 | 15 | 670.62 | 641.06 | 627.55(-0.28) | 624.31(0.33) | 632.56(0.13) | 623.97 | -0.9 | | -4 | 28(-3.3) | -50 | [-3] | [2] | [-10] | 2 | 265 | RG | -0.6 | Wait? | | (-2) | 2 | -8 | -8 | -20 | -0.2,57 | 33 | | 37 | May/5 | 14 | 670.62 | 641.06 | 629.31(-0.23) | 622.24(0.31) | 631.74(0.15) | 628.3 | -0.8 | | -4 | 31(-2.2) | -35 | [-3] | [2] | [-1] | 15 | 252 | RG | -0.2 | Wait | | (-3) | 2 | -2 | -3 | 2 | -0.1,67 | 33 | | 38 | May/5 | 13 | 670.62 | 641.06 | 630.76(-0.24) | 620.31(0.19) | 630.81(0.53) | 629.2 | -0.8 | | -4 | 34(-1.9) | -25 | [-3] | [6] | [4] | 28 | 357 | UR | -0.1 | SmallShort | | (-3) | 6 | -12 | 21 | 20 | -0.1,80 | 33 | | 39 | May/5 | 12 | 670.62 | 641.06 | 632.26(-0.19) | 619.12(0.28) | 627.49(0.71) | 636.12 | -0.7 | | -4 | 35(-3) | -15 | [-2] | [9] | [9] | 27 | 437 | UR | 0.5 | SmallShort | | (-2) | 8 | -16 | 21 | 20 | 0.2,72 | 33 | | 40 | May/5 | 11 | 670.62 | 641.06 | 633.48(-0.19) | 617.42(0.04) | 623.05(1.14) | 645.19 | -0.5 | | -4 | 38(-2.3) | 5 | [-2] | [12] | [45] | 23 | 662 | UR | 1.1 | SmallShort | | (-2) | 13 | 47 | 29 | 20 | 0.6,58 | 33 | | | | |
| 41 | May/5 | 10 | 670.62 | 641.06 | 634.69(-0.38) | 617.19(-0.37) | 616.05(0.54) | 619.9 | -1 | | -4 | 41(-1.6) | -15 | [-4] | [3] | [8] | -36 | 296 | UR | 0.2 | SmallShort | | (-5) | 6 | -7 | 12 | 20 | -0.7,32 | 33 | | 42 | May/5 | 9 | 670.62 | 641.06 | 637.12(-0.36) | 619.46(-0.31) | 612.73(0.48) | 623.66 | -0.9 | | -4 | 42(-1) | 0 | [-4] | [2] | [19] | -37 | 282 | UR | 0.5 | SmallShort? | | (-4) | 6 | 21 | 17 | 20 | -0.6,28 | 33 | | 43 | May/4 | 15 | 672.61 | 643.63 | 639.43(-0.43) | 621.37(-0.48) | 609.81(-0.15) | 612.61 | -1.2 | | -5 | 43(0.8) | -45 | [-5] | [-6] | [2] | -64 | -17 | DP | 0.1 | OpenShort? | | (-5) | -2 | -2 | 14 | 2 | -1.2,16 | 31 | | 44 | May/4 | 14 | 672.61 | 643.63 | 642.16(-0.31) | 624.36(-0.44) | 610.75(-0.17) | 613.92 | -1.2 | | -5 | 43(1.9) | -25 | [-4] | [-6] | [2] | -73 | -168 | DP | 0.1 | OpenShort | | (-5) | -2 | 7 | 12 | -20 | -1.3,10 | 31 | | 45 | May/4 | 13 | 672.61 | 643.63 | 644.15(-0.32) | 627.1(-0.58) | 611.78(-1.06) | 610.19 | -1.2 | | -5 | 41(2.8) | -35 | [-4] | [-17] | [0] | -89 | -468 | DT | -0.1 | OpenShort | | (-4) | -12 | 13 | 6 | -20 | -1.7,4 | 31 | | | | |
| 46 | May/4 | 12 | 672.61 | 643.63 | 646.21(-0.3) | 630.79(-0.88) | 618.32(-1.26) | 603.28 | -1.4 | | -5 | 38(5.1) | -50 | [-4] | [-21] | [-13] | -105 | -669 | DT | -0.8 | HoldShort | | (-4) | -15 | -11 | 2 | -20 | -2.2,0 | 31 | | 47 | May/4 | 11 | 672.61 | 643.63 | 648.14(-0.3) | 636.38(-0.75) | 626.2(-1.06) | 609.05 | -1.3 | | -5 | 33(4.8) | -50 | [-4] | [-18] | [-19] | -110 | -556 | DT | -1 | HoldShort | | (-3) | -12 | -15 | -12 | -20 | -2.4,0 | 31 | | 48 | May/4 | 10 | 672.61 | 643.63 | 650.08(-0.3) | 641.2(-0.65) | 632.94(-0.79) | 617.31 | -1.1 | | -5 | 28(3.3) | -50 | [-4] | [-14] | [-17] | -106 | -395 | DT | -1.1 | HoldShort | | (-3) | -9 | -3 | -35 | -20 | -2.3,2 | 31 | | 49 | May/4 | 9 | 672.61 | 643.63 | 652.03(-0.36) | 645.4(-0.64) | 637.98(-0.69) | 619.09 | -1.1 | | -5 | 25(4.4) | -50 | [-4] | [-14] | [-32] | -111 | -317 | DT | -1.5 | HoldShort? | | (-3) | -8 | -42 | -37 | -20 | -2.6,4 | 31 | | 50 | May/3 | 15 | 677.34 | 647.44 | 654.41(-0.18) | 649.53(-0.41) | 642.42(-0.13) | 642.87 | -0.7 | | -5 | 20(-2.8) | -30 | [-2] | [-5] | [-3] | -73 | -31 | DT | 0 | OpenShort? | | (-2) | -2 | 0 | -24 | 14 | -1.1,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|