|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $239.3100 One month high (close): $262.9700
MSFT Daily Change: -2.74% Daily StdDev 1.5% MSFT EMA_5_Trend: -0.57% 10Minute StdDev: $4.0667
Latest Price : $239.31(-2.74%) | Fri. May 14, 2021($2.4) Thu. May 13, 2021($2.1) Wed. May 12, 2021($2.8) Tue. May 11, 2021($2.4) Mon. May 10, 2021($1.9) Fri. May 7, 2021($2.9) Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.3
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 253.53 | 248.19 | 245.39(-0.27) | 242.49(-0.24) | 239.9(-0.29) | 239.66 | -2.2 | | -16 | 66(-0.2) | -50 | [-18] | [-36] | [1] | -84 | -39 | DP | -0.1 | OpenShort | | (-17) | -19 | 8 | 5 | -20 | -1.4,1 | 31 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.49(hourly_sma_10 1.18%) 245.39(hourly_sma_20 2.39%) 248.19(daily_ema_10 3.56%) 253.53(daily_ema_20 5.79%)
|
| | | 2 | May/12 | 13 | 253.53 | 248.19 | 246.06(-0.27) | 243.07(-0.22) | 240.6(-0.52) | 239.37 | -2.3 | | -16 | 66(1.8) | -50 | [-18] | [-50] | [-6] | -90 | -135 | DT | -0.3 | OpenShort | | (-20) | -35 | -3 | 1 | -20 | -1.6,0 | 31 | | 3 | May/12 | 12 | 253.53 | 248.19 | 246.72(-0.26) | 243.6(-0.19) | 241.87(-0.49) | 239.46 | -2.2 | | -16 | 64(2.5) | -50 | [-17] | [-47] | [-13] | -95 | -158 | DT | -0.6 | OpenShort | | (-19) | -33 | -18 | -5 | -20 | -1.8,0 | 31 | | 4 | May/12 | 11 | 253.53 | 248.19 | 247.37(-0.27) | 244.07(-0.33) | 243.06(-0.44) | 240.09 | -2.1 | | -16 | 62(2.8) | -50 | [-18] | [-49] | [-13] | -98 | -135 | DT | -0.8 | OpenShort | | (-19) | -29 | -23 | -12 | -20 | -1.9,0 | 31 | | 5 | May/12 | 10 | 253.53 | 248.19 | 248.03(-0.26) | 244.88(-0.3) | 244.13(-0.39) | 240.9 | -2 | | -16 | 59(4) | -50 | [-17] | [-44] | [-27] | -92 | -133 | DT | -0.9 | OpenShort | | (-18) | -26 | -66 | -8 | -20 | -1.9,6 | 31 | | | | |
| 6 | May/12 | 9 | 253.53 | 248.19 | 248.68(-0.2) | 245.61(-0.27) | 245.08(-0.19) | 243.2 | -1.6 | | -16 | 55(3) | -50 | [-13] | [-29] | [-25] | -79 | -74 | DT | -0.5 | OpenShort? | | (-15) | -13 | -70 | -4 | -12 | -1.6,11 | 31 | | 7 | May/11 | 15 | 254.42 | 249.74 | 249.18(-0.13) | 246.29(-0.19) | 245.55(0.09) | 245.69 | -1.6 | | -14 | 52(-6.9) | -50 | [-9] | [-6] | [5] | -61 | 8 | DP | 0 | OpenShort? | | (-11) | 6 | 8 | 4 | 20 | -1.1,17 | 32 | | 8 | May/11 | 14 | 254.42 | 249.74 | 249.5(-0.05) | 246.76(-0.2) | 245.34(0.1) | 245.4 | -1.7 | | -14 | 59(1.6) | -45 | [-3] | [-5] | [0] | -68 | -86 | DT | 0 | OpenShort | | (-10) | 7 | -2 | 4 | 2 | -1.3,15 | 32 | | 9 | May/11 | 13 | 254.42 | 249.74 | 249.63(-0.04) | 247.25(-0.22) | 245.09(-0.22) | 245.47 | -1.7 | | -14 | 57(1.8) | -50 | [-3] | [-27] | [-1] | -68 | -186 | DT | 0.1 | OpenShort | | (-3) | -15 | -6 | 9 | -6 | -1.3,15 | 32 | | 10 | May/11 | 12 | 254.42 | 249.74 | 249.72(-0.03) | 247.78(-0.2) | 245.62(-0.21) | 245.67 | -1.6 | | -14 | 56(1.9) | -50 | [-2] | [-26] | [2] | -73 | -182 | DP | 0 | OpenShort | | (-2) | -14 | 5 | 9 | -16 | -1.4,12 | 32 | | | | |
| 11 | May/11 | 11 | 254.42 | 249.74 | 249.81(-0.05) | 248.29(-0.3) | 246.14(-0.36) | 245.5 | -1.7 | | -14 | 54(1.8) | -50 | [-3] | [-40] | [5] | -81 | -211 | DP | -0.2 | OpenShort | | (-3) | -25 | 24 | -10 | -15 | -1.5,7 | 32 | | 12 | May/11 | 10 | 254.42 | 249.74 | 249.93(-0.05) | 249.04(-0.32) | 247.02(-0.47) | 244.65 | -1.8 | | -14 | 52(1.7) | -50 | [-3] | [-48] | [-3] | -95 | -278 | DT | -0.8 | OpenShort | | (-5) | -32 | 14 | -20 | -20 | -1.9,3 | 32 | | 13 | May/11 | 9 | 254.42 | 249.74 | 250.05(-0.03) | 249.84(-0.33) | 248.19(-0.49) | 244.13 | -1.9 | | -14 | 50(3.1) | -50 | [-2] | [-49] | [-50] | -99 | -331 | DT | -1.5 | OpenShort? | | (-4) | -34 | -112 | -31 | -20 | -2.2,6 | 32 | | 14 | May/10 | 15 | 255.07 | 251.35 | 250.14(0.04) | 250.67(-0.21) | 249.42(-0.21) | 248.15 | -1.4 | | -11 | 47(-5) | -50 | [3] | [-24] | [-6] | -51 | -171 | DR | -0.5 | OpenShort? | | (3) | -14 | -3 | -19 | -20 | -0.8,19 | 37 | | 15 | May/10 | 14 | 255.07 | 251.35 | 250.03(0.03) | 251.19(-0.22) | 249.94(-0.2) | 248.25 | -1.4 | | -11 | 52(-0.8) | -50 | [2] | [-24] | [-21] | -36 | -150 | DR | -0.6 | OpenShort | | (3) | -14 | -47 | -16 | -20 | -0.7,32 | 37 | | | | |
| 16 | May/10 | 13 | 255.07 | 251.35 | 249.95(0.06) | 251.75(-0.13) | 250.44(-0.24) | 249.95 | -1 | | -11 | 53(-0.8) | -50 | [4] | [-23] | [-8] | -5 | -119 | DR | -0.2 | OpenShort | | (5) | -16 | -14 | -11 | -20 | 0,45 | 37 | | 17 | May/10 | 12 | 255.07 | 251.35 | 249.81(0.06) | 252.08(-0.06) | 251.05(-0.17) | 250.48 | -0.9 | | -11 | 54(-0.3) | -45 | [4] | [-16] | [-3] | 7 | -71 | DR | -0.2 | OpenShort | | (5) | -12 | 6 | -11 | -20 | 0.2,52 | 37 | | 18 | May/10 | 11 | 255.07 | 251.35 | 249.67(0.04) | 252.24(0.09) | 251.48(-0.18) | 250.27 | -1 | | -11 | 54(-0.2) | -50 | [3] | [-12] | [-14] | 11 | -64 | DR | -0.4 | OpenShort | | (4) | -12 | -14 | -20 | -20 | 0.2,56 | 37 | | 19 | May/10 | 10 | 255.07 | 251.35 | 249.56(0.05) | 252.01(0.14) | 251.93(-0.2) | 250.78 | -0.9 | | -11 | 54(0) | -50 | [3] | [-11] | [-7] | 28 | -49 | DR | -0.4 | OpenShort | | (3) | -14 | 2 | -15 | -20 | 0.4,68 | 37 | | 20 | May/10 | 9 | 255.07 | 251.35 | 249.43(0.05) | 251.65(0.13) | 252.43(-0.25) | 250.71 | -0.9 | | -11 | 54(0.3) | -50 | [3] | [-15] | [-27] | 41 | -62 | DR | -0.6 | OpenShort? | | (3) | -17 | -63 | -13 | -20 | 0.5,78 | 37 | | | | |
| 21 | May/7 | 15 | 255.54 | 252.72 | 249.3(0.08) | 251.33(0.2) | 253.06(-0.02) | 253 | -0.5 | | -7 | 54(-1.9) | -25 | [6] | [5] | [2] | 71 | 64 | RG | -0 | Wait? | | (7) | -1 | 10 | -9 | 5 | 1.4,86 | 42 | | 22 | May/7 | 14 | 255.54 | 252.72 | 249.1(0.12) | 250.82(0.22) | 253.11(0.04) | 252.64 | -0.6 | | -7 | 56(1.8) | -10 | [9] | [11] | [-1] | 72 | 27 | CR | -0.2 | HoldShort | | (6) | 3 | 3 | -14 | 4 | 1.4,87 | 42 | | 23 | May/7 | 13 | 255.54 | 252.72 | 248.81(0.12) | 250.27(0.27) | 253(0.36) | 252.51 | -0.6 | | -7 | 54(2.4) | 0 | [9] | [36] | [-8] | 80 | 119 | CR | -0.2 | OpenShort | | (8) | 26 | -21 | -11 | 7 | 1.5,92 | 42 | | 24 | May/7 | 12 | 255.54 | 252.72 | 248.51(0.13) | 249.6(0.29) | 252.09(0.48) | 253.3 | -0.5 | | -7 | 52(4.7) | 25 | [9] | [45] | [-2] | 98 | 180 | TP | 0.5 | OpenShort | | (10) | 34 | -15 | -4 | 20 | 2,98 | 42 | | 25 | May/7 | 11 | 255.54 | 252.72 | 248.18(0.16) | 248.87(0.29) | 250.88(0.52) | 253.87 | -0.4 | | -7 | 47(8.7) | 40 | [11] | [48] | [18] | 115 | 200 | UT | 1.4 | HoldLong | | (10) | 37 | 18 | 32 | 20 | 2.6,100 | 42 | | | | |
| 26 | May/7 | 10 | 255.54 | 252.72 | 247.79(0.13) | 248.14(0.24) | 249.59(0.43) | 253.22 | -0.5 | | -7 | 38(9.7) | 35 | [9] | [40] | [23] | 114 | 197 | UT | 2 | HoldLong | | (10) | 31 | 30 | 37 | 20 | 3,89 | 42 | | 27 | May/7 | 9 | 255.54 | 252.72 | 247.47(0.07) | 247.54(0.18) | 248.53(0.4) | 252.1 | -0.7 | | -7 | 28(6.4) | 15 | [5] | [35] | [52] | 109 | 220 | UT | 2.7 | HoldLong? | | (8) | 28 | 115 | 36 | 20 | 3.5,71 | 42 | | 28 | May/6 | 15 | 255.69 | 253.43 | 247.3(-0.04) | 247.09(-0.01) | 247.54(0.17) | 247.95 | -1.7 | | -7 | 22(-6.8) | -25 | [-3] | [9] | [10] | 20 | 114 | UR | 0.4 | SmallShort? | | (-1) | 12 | 19 | 11 | 20 | 0.6,55 | 32 | | 29 | May/6 | 14 | 255.69 | 253.43 | 247.41(-0.08) | 247.11(-0.04) | 247.11(0.1) | 247.25 | -1.8 | | -7 | 29(-5.1) | -50 | [-6] | [2] | [2] | 3 | 99 | UR | 0.1 | SmallShort | | (-4) | 7 | -5 | 16 | 12 | -0.1,55 | 32 | | 30 | May/6 | 13 | 255.69 | 253.43 | 247.62(-0.08) | 247.21(-0.03) | 246.87(0.07) | 247.43 | -1.8 | | -7 | 34(-4.1) | -50 | [-6] | [0] | [1] | 2 | 91 | UR | 0.4 | SmallShort | | (-6) | 5 | -13 | 26 | 11 | -0.1,54 | 32 | | | | |
| 31 | May/6 | 12 | 255.69 | 253.43 | 247.83(-0.07) | 247.28(-0.04) | 246.7(0.06) | 247.91 | -1.7 | | -7 | 38(-4.3) | -40 | [-5] | [-0] | [12] | -13 | 88 | UR | 0.7 | SmallShort | | (-6) | 4 | 21 | 19 | 20 | 0,37 | 32 | | 32 | May/6 | 11 | 255.69 | 253.43 | 248.01(-0.1) | 247.38(0.01) | 246.55(-0.04) | 247.18 | -1.8 | | -7 | 42(-3.9) | -50 | [-7] | [-6] | [13] | -45 | 63 | DP | 0.3 | OpenShort | | (-7) | -3 | 39 | 4 | -8 | -0.4,15 | 32 | | 33 | May/6 | 10 | 255.69 | 253.43 | 248.26(-0.13) | 247.35(-0.03) | 246.64(-0.19) | 245.78 | -2.1 | | -7 | 46(-3.7) | -50 | [-9] | [-19] | [-7] | -76 | -15 | DT | -0.4 | HoldShort | | (-9) | -14 | -8 | -10 | -20 | -1.1,2 | 32 | | 34 | May/6 | 9 | 255.69 | 253.43 | 248.6(-0.15) | 247.43(-0.02) | 247.11(-0.18) | 246.05 | -2.1 | | -7 | 50(-0.9) | -50 | [-11] | [-18] | [-9] | -70 | 9 | DT | -0.5 | OpenShort? | | (-10) | -13 | -14 | -10 | -20 | -1.1,8 | 32 | | 35 | May/5 | 15 | 255.99 | 254.34 | 248.97(-0.12) | 247.48(0.01) | 247.55(-0.13) | 246.56 | -2 | | -6 | 51(-1) | -50 | [-9] | [-14] | [-9] | -57 | -9 | DT | -0.4 | OpenShort? | | (-10) | -9 | -17 | -7 | -20 | -1,18 | 30 | | | | |
| 36 | May/5 | 14 | 255.99 | 254.34 | 249.27(-0.1) | 247.44(0.01) | 247.86(-0.15) | 247.16 | -1.9 | | -6 | 52(0.1) | -50 | [-7] | [-15] | [-6] | -47 | -15 | DT | -0.3 | OpenShort | | (-8) | -11 | -14 | -4 | -9 | -0.9,26 | 30 | | 37 | May/5 | 13 | 255.99 | 254.34 | 249.52(-0.08) | 247.4(-0.04) | 248.22(0.06) | 247.66 | -1.8 | | -6 | 52(0.1) | -50 | [-6] | [-2] | [-3] | -39 | 29 | DT | -0.2 | OpenShort | | (-6) | 4 | -14 | 2 | 15 | -0.8,31 | 30 | | 38 | May/5 | 12 | 255.99 | 254.34 | 249.73(-0.07) | 247.51(-0.08) | 248.06(0.13) | 248.15 | -1.7 | | -6 | 52(0) | -40 | [-5] | [2] | [2] | -37 | 46 | UR | 0 | SmallShort | | (-6) | 9 | -3 | 3 | 20 | -0.7,31 | 30 | | 39 | May/5 | 11 | 255.99 | 254.34 | 249.9(-0.07) | 247.7(-0.13) | 247.74(0.14) | 248.25 | -1.7 | | -6 | 52(0.3) | -35 | [-5] | [1] | [7] | -36 | 39 | UR | 0.2 | SmallShort | | (-5) | 10 | 4 | 15 | 20 | -0.7,32 | 30 | | 40 | May/5 | 10 | 255.99 | 254.34 | 250.07(-0.07) | 248.03(-0.14) | 247.4(0.15) | 248.09 | -1.7 | | -6 | 51(0.4) | -50 | [-5] | [1] | [-3] | -45 | 32 | RG | 0.3 | Wait | | (-6) | 11 | -24 | 16 | 20 | -0.8,25 | 30 | | | | |
| 41 | May/5 | 9 | 255.99 | 254.34 | 250.24(-0.06) | 248.38(-0.11) | 247.03(0.18) | 248.96 | -1.5 | | -6 | 51(0.4) | 5 | [-4] | [5] | [26] | -46 | 59 | UR | 0.8 | SmallShort? | | (-3) | 13 | 59 | 18 | 20 | -0.5,17 | 30 | | 42 | May/4 | 15 | 256.23 | 255.77 | 250.39(-0.08) | 248.64(-0.21) | 246.59(-0.15) | 246.85 | -2.1 | | -3 | 51(0.7) | -35 | [-6] | [-22] | [4] | -82 | -95 | DP | 0.1 | OpenShort? | | (-8) | -11 | 8 | 13 | -6 | -1.5,6 | 40 | | 43 | May/4 | 14 | 256.23 | 255.77 | 250.58(-0.12) | 249.17(-0.24) | 246.96(-0.28) | 246.57 | -2.2 | | -3 | 50(4.3) | -50 | [-9] | [-33] | [1] | -92 | -109 | DP | -0.2 | OpenShort | | (-6) | -20 | 1 | 13 | -20 | -1.8,3 | 40 | | 44 | May/4 | 13 | 256.23 | 255.77 | 250.88(-0.1) | 249.76(-0.28) | 247.66(-0.4) | 246.55 | -2.2 | | -3 | 46(5.6) | -50 | [-7] | [-43] | [1] | -101 | -170 | BT | -0.5 | OpenLong | | (-9) | -28 | 10 | 1 | -20 | -2.1,2 | 40 | | 45 | May/4 | 12 | 256.23 | 255.77 | 251.13(-0.1) | 250.47(-0.25) | 248.65(-0.43) | 246.2 | -2.2 | | -3 | 40(8) | -50 | [-7] | [-44] | [-13] | -120 | -207 | DT | -1.4 | HoldShort | | (-8) | -31 | -16 | -15 | -20 | -2.8,0 | 40 | | | | |
| 46 | May/4 | 11 | 256.23 | 255.77 | 251.38(-0.07) | 251.11(-0.21) | 249.73(-0.39) | 246.76 | -2.1 | | -3 | 32(8.1) | -50 | [-5] | [-39] | [-30] | -130 | -207 | DT | -2.1 | HoldShort | | (-6) | -28 | -54 | -36 | -20 | -3.2,0 | 40 | | 47 | May/4 | 10 | 256.23 | 255.77 | 251.55(-0.02) | 251.64(-0.12) | 250.7(-0.27) | 248.73 | -1.7 | | -3 | 24(4.3) | -45 | [-1] | [-26] | [-22] | -105 | -159 | DT | -1.8 | HoldShort | | (-2) | -19 | -37 | -30 | -20 | -2.6,10 | 40 | | 48 | May/4 | 9 | 256.23 | 255.77 | 251.61(-0.03) | 251.95(-0.06) | 251.38(-0.19) | 250.06 | -1.4 | | -3 | 20(-4.9) | -50 | [-2] | [-19] | [-21] | -75 | -79 | DT | -1.5 | HoldShort? | | (0) | -14 | -40 | -25 | -20 | -1.8,20 | 40 | | 49 | May/3 | 15 | 256.37 | 256.99 | 251.68(-0.07) | 252.1(-0.01) | 251.86(-0.17) | 251.52 | -1.1 | | 1 | 24(-5.5) | -40 | [-5] | [-15] | [-3] | -23 | 19 | DT | -0.3 | OpenShort? | | (0) | -12 | -1 | -8 | -14 | -0.1,30 | 41 | | 50 | May/3 | 14 | 256.37 | 256.99 | 251.87(-0.07) | 252.12(0.01) | 252.29(-0.08) | 251.57 | -1.1 | | 1 | 30(-3) | -35 | [-5] | [-8] | [-3] | -16 | 42 | DT | -0.6 | OpenShort | | (-6) | -6 | -1 | -5 | -15 | -0.2,39 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|