|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $89.4900 One month high (close): $99.1800
MGA Daily Change: -1.03% Daily StdDev 2.48% MGA EMA_5_Trend: -0.29% 10Minute StdDev: $2.0509
Latest Price : $92.5(-1.03%) | Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.5) Tue. May 11, 2021($2) Mon. May 10, 2021($0.4) Fri. May 7, 2021($1) Thu. May 6, 2021($1.1) Wed. May 5, 2021($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 95.59 | 94.93 | 95.66(-0.26) | 93.54(-0.46) | 93.47(-0.09) | 93.09 | -1.2 | | -4 | 104(2.3) | -50 | [-11] | [-18] | [4] | -78 | -27 | DP | -0.2 | OpenShort | | (-11) | -4 | -4 | 1 | 20 | -1.2,2 | 45 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.94%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.54(hourly_sma_10 0.48%) 94.93(daily_ema_10 1.98%) 95.59(daily_ema_20 2.69%) 95.66(hourly_sma_20 2.76%)
|
| | | 2 | May/12 | 10 | 95.59 | 94.93 | 95.91(-0.24) | 93.98(-0.48) | 93.56(-0.06) | 93.18 | -1.2 | | -4 | 102(3.6) | -50 | [-10] | [-17] | [-5] | -80 | -50 | DT | -0.2 | OpenShort | | (-11) | -2 | -25 | 2 | 20 | -1.3,3 | 45 | | 3 | May/12 | 9 | 95.59 | 94.93 | 96.14(-0.19) | 94.43(-0.42) | 93.62(0.02) | 93.77 | -0.9 | | -4 | 98(3.5) | -35 | [-8] | [-12] | [7] | -75 | -50 | DP | 0.1 | OpenShort? | | (-9) | 1 | 8 | 6 | 20 | -1.2,5 | 45 | | 4 | May/11 | 15 | 95.69 | 95.58 | 96.33(-0.16) | 94.83(-0.43) | 93.6(0.01) | 93.57 | -1.1 | | -2 | 95(1.9) | -30 | [-7] | [-12] | [-1] | -82 | -123 | DT | -0 | OpenShort? | | (-9) | 0 | -6 | 6 | -2 | -1.4,3 | 45 | | 5 | May/11 | 14 | 95.69 | 95.58 | 96.49(-0.11) | 95.24(-0.38) | 93.59(-0.03) | 93.72 | -1 | | -2 | 93(4.9) | -15 | [-5] | [-12] | [1] | -86 | -184 | DP | 0.1 | OpenShort | | (-7) | -1 | 7 | 6 | -20 | -1.5,2 | 45 | | | | |
| 6 | May/11 | 13 | 95.69 | 95.58 | 96.6(-0.12) | 95.6(-0.4) | 93.62(-0.82) | 93.55 | -1.1 | | -2 | 88(6.7) | -50 | [-5] | [-44] | [-5] | -92 | -406 | DT | -0 | OpenShort | | (-5) | -33 | 3 | 2 | -20 | -1.7,1 | 45 | | 7 | May/11 | 12 | 95.69 | 95.58 | 96.72(-0.16) | 95.98(-0.42) | 94.39(-0.9) | 93.48 | -1.1 | | -2 | 81(8.3) | -50 | [-7] | [-48] | [-11] | -99 | -396 | DT | -0.6 | OpenShort | | (-5) | -36 | -9 | -5 | -20 | -2,1 | 45 | | 8 | May/11 | 11 | 95.69 | 95.58 | 96.87(-0.15) | 96.38(-0.49) | 95.25(-0.84) | 93.69 | -1 | | -2 | 73(8.2) | -50 | [-6] | [-47] | [-12] | -104 | -391 | DT | -1.1 | HoldShort | | (-6) | -34 | 7 | -39 | -20 | -2.2,1 | 45 | | 9 | May/11 | 10 | 95.69 | 95.58 | 97.01(-0.13) | 96.86(-0.51) | 96.06(-0.85) | 93.53 | -1.1 | | -2 | 65(10) | -50 | [-5] | [-48] | [-22] | -99 | -444 | DT | -1.9 | OpenShort | | (-6) | -34 | -13 | -44 | -20 | -2.7,19 | 45 | | 10 | May/11 | 9 | 95.69 | 95.58 | 97.14(-0.09) | 97.36(-0.43) | 96.88(-0.73) | 93.85 | -0.9 | | -2 | 55(7.7) | -50 | [-4] | [-41] | [-67] | -83 | -436 | DT | -2.8 | OpenShort? | | (-4) | -30 | -144 | -37 | -20 | -3,42 | 45 | | | | |
| 11 | May/10 | 15 | 95.72 | 96.14 | 97.23(0.12) | 97.78(-0.06) | 97.59(0.02) | 97.41 | 0.7 | | 4 | 47(-3) | 40 | [5] | [1] | [-6] | 13 | -99 | CR | -0.2 | HoldShort? | | (4) | 1 | -14 | -4 | -12 | 0.2,58 | 63 | | 12 | May/10 | 14 | 95.72 | 96.14 | 97.11(0.2) | 97.84(-0.01) | 97.57(0.05) | 97.75 | 0.9 | | 4 | 50(-5.6) | 50 | [8] | [4] | [-0] | 32 | -127 | UT | 0.2 | OpenLong | | (5) | 2 | 0 | 2 | -6 | 0.5,69 | 63 | | 13 | May/10 | 13 | 95.72 | 96.14 | 96.91(0.18) | 97.85(0.03) | 97.52(-0.14) | 97.75 | 0.9 | | 4 | 56(-4.5) | 45 | [8] | [-3] | [-0] | 29 | -138 | RG | 0.2 | Wait | | (9) | -6 | 4 | -3 | -14 | 0.6,64 | 63 | | 14 | May/10 | 12 | 95.72 | 96.14 | 96.73(0.19) | 97.82(0.08) | 97.65(-0.19) | 97.64 | 0.8 | | 4 | 60(-3.4) | 50 | [8] | [-4] | [-0] | 26 | -160 | RG | -0 | Wait | | (8) | -8 | 10 | -10 | -20 | 0.6,61 | 63 | | 15 | May/10 | 11 | 95.72 | 96.14 | 96.55(0.17) | 97.74(0.15) | 97.83(-0.14) | 97.39 | 0.7 | | 4 | 63(-3.3) | 35 | [7] | [-0] | [-7] | 27 | -128 | DR | -0.3 | OpenShort | | (7) | -6 | 3 | -19 | -20 | 0.6,62 | 63 | | | | |
| 16 | May/10 | 10 | 95.72 | 96.14 | 96.38(0.17) | 97.59(0.14) | 97.97(-0.15) | 97.31 | 0.7 | | 4 | 67(-3.9) | 30 | [7] | [-1] | [-9] | 38 | -120 | DR | -0.4 | OpenShort | | (7) | -6 | -8 | -17 | -20 | 0.6,73 | 63 | | 17 | May/10 | 9 | 95.72 | 96.14 | 96.21(0.21) | 97.45(0.1) | 98.12(-0.05) | 97.5 | 0.8 | | 4 | 71(-1.3) | 20 | [9] | [3] | [-15] | 57 | -103 | CR | -0.4 | HoldShort? | | (8) | -2 | -37 | -10 | -13 | 0.8,87 | 63 | | 18 | May/7 | 15 | 95.35 | 96.14 | 96.01(0.24) | 97.36(0.19) | 98.17(0.18) | 98.42 | 1.2 | | 6 | 72(5.8) | 50 | [10] | [15] | [0] | 84 | 45 | UT | 0.1 | OpenLong? | | (11) | 8 | -5 | -3 | 20 | 1.4,99 | 60 | | 19 | May/7 | 14 | 95.35 | 96.14 | 95.78(0.31) | 97.17(0.26) | 97.99(0.35) | 98.54 | 1.2 | | 6 | 66(1.1) | 50 | [13] | [25] | [10] | 90 | 52 | UT | 0.3 | OpenLong | | (10) | 15 | 20 | -1 | 20 | 1.6,100 | 60 | | 20 | May/7 | 13 | 95.35 | 96.14 | 95.49(0.28) | 96.92(0.26) | 97.65(0.44) | 98.05 | 1 | | 6 | 65(0.5) | 50 | [12] | [28] | [2] | 88 | 88 | UT | 0.2 | HoldLong | | (12) | 19 | -1 | 0 | 20 | 1.5,100 | 60 | | | | |
| 21 | May/7 | 12 | 95.35 | 96.14 | 95.23(0.3) | 96.67(0.3) | 97.22(0.45) | 98.07 | 1 | | 6 | 65(0.6) | 50 | [13] | [30] | [8] | 93 | 98 | UT | 0.5 | HoldLong | | (11) | 19 | 12 | 5 | 20 | 1.7,100 | 60 | | 22 | May/7 | 11 | 95.35 | 96.14 | 94.95(0.3) | 96.38(0.41) | 96.78(0.25) | 97.78 | 0.9 | | 6 | 64(0.7) | 50 | [13] | [23] | [6] | 93 | 45 | UT | 0.6 | HoldLong | | (12) | 11 | 11 | 9 | 13 | 1.7,100 | 60 | | 23 | May/7 | 10 | 95.35 | 96.14 | 94.66(0.3) | 95.98(0.35) | 96.54(0.2) | 97.52 | 0.8 | | 6 | 63(2) | 50 | [13] | [20] | [13] | 87 | 32 | UT | 0.6 | OpenLong | | (12) | 8 | 28 | 3 | 20 | 1.7,94 | 60 | | 24 | May/7 | 9 | 95.35 | 96.14 | 94.37(0.26) | 95.64(0.29) | 96.35(0.16) | 96.82 | 0.6 | | 6 | 61(1.3) | 50 | [11] | [17] | [13] | 77 | 25 | UT | 0.3 | OpenLong? | | (11) | 7 | 38 | -7 | 20 | 1.5,89 | 60 | | 25 | May/6 | 15 | 94.92 | 96.02 | 94.13(0.21) | 95.36(0.19) | 96.19(0.06) | 95.9 | 0.4 | | 6 | 60(4.4) | 50 | [9] | [9] | [-2] | 65 | -20 | CR | -0.2 | HoldShort? | | (9) | 3 | 0 | -13 | -3 | 1.1,87 | 52 | | | | |
| 26 | May/6 | 14 | 94.92 | 96.02 | 93.93(0.08) | 95.18(0.21) | 96.13(0.16) | 95.9 | 0.4 | | 6 | 56(1.9) | 15 | [3] | [13] | [-10] | 77 | 167 | CR | -0.2 | OpenShort | | (9) | 7 | -27 | -8 | 9 | 1.3,94 | 52 | | 27 | May/6 | 13 | 94.92 | 96.02 | 93.86(0.1) | 94.98(0.34) | 95.98(0.58) | 96.57 | 0.6 | | 6 | 54(4.5) | 50 | [4] | [33] | [4] | 98 | 338 | UT | 0.4 | OpenLong | | (5) | 24 | 1 | 3 | 20 | 1.9,100 | 52 | | 28 | May/6 | 12 | 94.92 | 96.02 | 93.76(0.11) | 94.66(0.28) | 95.42(0.51) | 96.55 | 0.6 | | 6 | 49(5) | 50 | [5] | [29] | [15] | 103 | 320 | UT | 0.8 | HoldLong | | (4) | 21 | 21 | 10 | 20 | 2.1,100 | 52 | | 29 | May/6 | 11 | 94.92 | 96.02 | 93.66(0.09) | 94.4(0.37) | 94.93(0.42) | 96.04 | 0.4 | | 6 | 44(3.6) | 50 | [4] | [27] | [13] | 100 | 265 | UT | 0.9 | HoldLong | | (4) | 18 | 19 | 20 | 20 | 2,100 | 52 | | 30 | May/6 | 10 | 94.92 | 96.02 | 93.58(0.06) | 94.05(0.29) | 94.53(0.32) | 95.58 | 0.2 | | 6 | 41(1.9) | 50 | [3] | [21] | [12] | 88 | 233 | UT | 0.9 | OpenLong | | (2) | 13 | 18 | 15 | 20 | 1.8,93 | 52 | | | | |
| 31 | May/6 | 9 | 94.92 | 96.02 | 93.53(0.02) | 93.78(0.28) | 94.23(0.27) | 95.14 | 0.1 | | 6 | 39(-1) | 50 | [1] | [18] | [25] | 74 | 221 | UT | 0.9 | OpenLong? | | (1) | 11 | 56 | 13 | 20 | 1.5,86 | 52 | | 32 | May/5 | 15 | 94.62 | 95.96 | 93.51(-0.09) | 93.52(0.19) | 93.98(0.09) | 93.81 | -0.3 | | 5 | 40(2.7) | 0 | [-4] | [6] | [-5] | 39 | 152 | RG | -0.2 | Wait? | | (-2) | 4 | -12 | 4 | -16 | 0.3,81 | 47 | | 33 | May/5 | 14 | 94.62 | 95.96 | 93.6(-0.02) | 93.34(0.25) | 93.9(0.04) | 94.1 | -0.2 | | 5 | 37(0) | 20 | [-1] | [6] | [3] | 44 | 80 | UR | 0.2 | SmallShort | | (-3) | 2 | 4 | 9 | 2 | 0.5,81 | 47 | | 34 | May/5 | 13 | 94.62 | 95.96 | 93.61(-0.01) | 93.11(0.23) | 93.86(0.31) | 94.02 | -0.2 | | 5 | 37(-0.3) | 45 | [-0] | [17] | [4] | 35 | 134 | UR | 0.1 | SmallShort | | (-1) | 13 | -2 | 15 | 20 | 0.4,75 | 47 | | 35 | May/5 | 12 | 94.62 | 95.96 | 93.62(-0.02) | 92.9(0.24) | 93.57(0.26) | 94.07 | -0.2 | | 5 | 37(-0.2) | 45 | [-1] | [15] | [7] | 28 | 139 | UR | 0.5 | SmallShort | | (0) | 11 | 8 | 11 | 20 | 0.4,68 | 47 | | | | |
| 36 | May/5 | 11 | 94.62 | 95.96 | 93.64(-0.02) | 92.68(-0.06) | 93.33(0.29) | 93.89 | -0.2 | | 5 | 37(-0.1) | 50 | [-1] | [10] | [19] | 16 | 129 | UR | 0.5 | SmallShort | | (-1) | 12 | 20 | 22 | 20 | 0.2,61 | 47 | | 37 | May/5 | 10 | 94.62 | 95.96 | 93.66(-0.03) | 92.73(-0.14) | 93.06(0.3) | 93.41 | -0.4 | | 5 | 38(-0.9) | 30 | [-1] | [9] | [2] | -10 | 84 | UR | 0.3 | SmallShort | | (-2) | 13 | -21 | 14 | 20 | -0.2,45 | 47 | | 38 | May/5 | 9 | 94.62 | 95.96 | 93.69(-0.05) | 92.86(-0.06) | 92.78(0.46) | 93.91 | -0.2 | | 5 | 38(-1.5) | 50 | [-2] | [17] | [29] | -5 | 195 | UR | 1 | SmallShort? | | (-0) | 19 | 57 | 21 | 20 | 0.2,40 | 47 | | 39 | May/4 | 15 | 94.4 | 96.21 | 93.74(-0.14) | 92.91(-0.21) | 92.35(0.14) | 92.59 | -0.6 | | 6 | 40(0.1) | 15 | [-6] | [0] | [0] | -51 | 67 | RG | 0.2 | Wait? | | (-5) | 6 | -11 | 13 | 20 | -1,24 | 50 | | 40 | May/4 | 14 | 94.4 | 96.21 | 93.87(-0.17) | 93.1(-0.19) | 92.22(0.2) | 92.84 | -0.5 | | 6 | 40(-1.7) | 25 | [-7] | [3] | [8] | -51 | 123 | UR | 0.5 | SmallShort | | (-6) | 8 | 12 | 18 | 18 | -0.8,19 | 50 | | | | |
| 41 | May/4 | 13 | 94.4 | 96.21 | 94.03(-0.19) | 93.28(-0.24) | 92.04(-0.4) | 92.56 | -0.6 | | 6 | 42(-0.3) | 0 | [-8] | [-24] | [10] | -69 | -64 | RG | 0.4 | Wait | | (-8) | -17 | 23 | 12 | -1 | -1.1,9 | 50 | | 42 | May/4 | 12 | 94.4 | 96.21 | 94.21(-0.21) | 93.51(-0.36) | 92.41(-0.57) | 92.03 | -0.8 | | 6 | 42(2.8) | -20 | [-9] | [-34] | [2] | -91 | -159 | DP | -0.3 | OpenShort | | (-9) | -24 | 11 | 7 | -20 | -1.7,2 | 50 | | 43 | May/4 | 11 | 94.4 | 96.21 | 94.41(-0.19) | 93.85(-0.29) | 92.94(-0.57) | 91.76 | -0.8 | | 6 | 39(3.8) | -35 | [-8] | [-32] | [-13] | -105 | -229 | DT | -1 | HoldShort | | (-9) | -24 | -6 | -20 | -20 | -2.2,0 | 50 | | 44 | May/4 | 10 | 94.4 | 96.21 | 94.59(-0.22) | 94.12(-0.24) | 93.47(-0.55) | 91.91 | -0.8 | | 6 | 35(5.3) | -40 | [-9] | [-30] | [-14] | -104 | -194 | DT | -1.4 | HoldShort | | (-8) | -23 | -1 | -24 | -20 | -2.4,6 | 50 | | 45 | May/4 | 9 | 94.4 | 96.21 | 94.79(-0.2) | 94.35(-0.25) | 93.99(-0.56) | 91.93 | -0.8 | | 6 | 30(7.4) | -35 | [-8] | [-31] | [-48] | -111 | -237 | DT | -2.2 | HoldShort? | | (-9) | -24 | -104 | -23 | -20 | -3.1,17 | 50 | | | | |
| 46 | May/3 | 15 | 94.28 | 96.24 | 94.98(-0.09) | 94.35(0) | 94.52(-0.09) | 94.41 | 0 | | 7 | 23(-12.5) | 15 | [-4] | [-5] | [-6] | -44 | 13 | RG | -0.2 | Wait? | | (-2) | -4 | -13 | -2 | -11 | -0.8,26 | 54 | | 47 | May/3 | 14 | 94.28 | 96.24 | 95.06(-0.24) | 94.59(0.08) | 94.61(-0.16) | 94.72 | 0.1 | | 7 | 35(-9.2) | -20 | [-10] | [-7] | [4] | -33 | 173 | DP | 0.1 | OpenShort | | (-3) | -7 | 13 | -3 | -4 | -0.3,25 | 54 | | 48 | May/3 | 13 | 94.28 | 96.24 | 95.29(-0.26) | 94.52(-0.05) | 94.76(-0.01) | 94.41 | 0 | | 7 | 44(-6.1) | -15 | [-11] | [-4] | [-3] | -43 | 186 | DT | -0.2 | OpenShort | | (-11) | -0 | -3 | -14 | 1 | -0.6,22 | 54 | | 49 | May/3 | 12 | 94.28 | 96.24 | 95.54(-0.25) | 94.56(-0.09) | 94.77(0.07) | 94.49 | 0.1 | | 7 | 50(-3.9) | -10 | [-11] | [-1] | [-2] | -39 | 176 | DT | -0.2 | OpenShort | | (-11) | 3 | -3 | -13 | 15 | -0.7,29 | 54 | | 50 | May/3 | 11 | 94.28 | 96.24 | 95.78(-0.24) | 94.64(-0.16) | 94.7(0.04) | 94.57 | 0.1 | | 7 | 54(-3.2) | -15 | [-10] | [-4] | [-3] | -23 | 136 | DT | -0.1 | OpenShort | | (-10) | 2 | -12 | -8 | 20 | -0.7,45 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|