|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $287.6200 One month high (close): $345.0500
KLAC Daily Change: -4.12% Daily StdDev 3.04% KLAC EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $287.62(-4.12%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.3
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 318.61 | 308.56 | 297.54(-0.38) | 293.19(-0.37) | 289.44(-0.22) | 287.57 | -2.3 | | -14 | 53(-7.1) | -50 | [-13] | [-20] | [-10] | -85 | 22 | DT | -0.3 | HoldShort? | | (-12) | -7 | -15 | -1 | -20 | -1.4,0 | 30 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -4.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 293.19(hourly_sma_10 1.95%) 297.54(hourly_sma_20 3.47%) 308.56(daily_ema_10 7.3%) 318.61(daily_ema_20 10.79%)
|
| | | 2 | May/12 | 14 | 318.61 | 308.56 | 298.68(-0.51) | 294.28(-0.27) | 290.06(-0.33) | 289.01 | -2.2 | | -14 | 60(-4) | -50 | [-17] | [-23] | [-7] | -80 | 156 | DT | -0.1 | HoldShort | | (-11) | -11 | -2 | -1 | -20 | -1.2,0 | 30 | | 3 | May/12 | 13 | 318.61 | 308.56 | 300.21(-0.48) | 295.07(-0.14) | 291.01(-0.73) | 289.2 | -2.2 | | -14 | 64(-2.8) | -50 | [-16] | [-34] | [-11] | -81 | -39 | DT | -0.2 | HoldShort | | (-16) | -24 | -8 | -1 | -20 | -1.3,2 | 30 | | 4 | May/12 | 12 | 318.61 | 308.56 | 301.66(-0.48) | 295.49(-0.2) | 293.16(-0.7) | 289.95 | -2.1 | | -14 | 67(-2.8) | -50 | [-16] | [-34] | [-13] | -81 | -49 | DT | -0.4 | HoldShort | | (-15) | -23 | -16 | -5 | -20 | -1.3,2 | 30 | | 5 | May/12 | 11 | 318.61 | 308.56 | 303.11(-0.49) | 296.09(-0.33) | 295.22(-0.58) | 291.49 | -2 | | -14 | 70(-1.9) | -50 | [-16] | [-32] | [-2] | -78 | 2 | DT | -0.4 | HoldShort | | (-14) | -19 | 8 | -13 | -20 | -1.2,2 | 30 | | | | |
| 6 | May/12 | 10 | 318.61 | 308.56 | 304.6(-0.5) | 297.07(-0.38) | 296.93(-0.52) | 290.68 | -2.1 | | -14 | 72(0.4) | -50 | [-16] | [-31] | [-18] | -79 | -51 | DT | -0.7 | HoldShort | | (-15) | -17 | -31 | -10 | -20 | -1.5,9 | 30 | | 7 | May/12 | 9 | 318.61 | 308.56 | 306.12(-0.44) | 298.2(-0.4) | 298.49(-0.21) | 293.76 | -1.9 | | -14 | 71(0.2) | -50 | [-15] | [-21] | [-22] | -65 | 33 | DT | -0.5 | OpenShort? | | (-14) | -7 | -61 | -3 | -18 | -1.3,18 | 30 | | 8 | May/11 | 15 | 321.15 | 312.46 | 307.48(-0.34) | 299.39(-0.25) | 299.13(0.44) | 299.93 | -1.7 | | -12 | 71(-6) | -50 | [-11] | [5] | [6] | -40 | 250 | UR | 0.1 | SmallShort? | | (-11) | 15 | -3 | 11 | 20 | -0.8,30 | 31 | | 9 | May/11 | 14 | 321.15 | 312.46 | 308.52(-0.21) | 300.14(-0.23) | 297.82(0.29) | 300.26 | -1.7 | | -12 | 77(1.5) | -50 | [-7] | [1] | [7] | -50 | 48 | UR | 0.3 | SmallShort | | (-10) | 10 | 2 | 12 | 20 | -0.9,23 | 31 | | 10 | May/11 | 13 | 321.15 | 312.46 | 309.18(-0.19) | 300.84(-0.35) | 296.95(-0.08) | 300.05 | -1.7 | | -12 | 76(1.5) | -50 | [-6] | [-13] | [12] | -56 | -107 | DP | 0.3 | OpenShort | | (-7) | -3 | 16 | 16 | 20 | -1,19 | 31 | | | | |
| 11 | May/11 | 12 | 321.15 | 312.46 | 309.77(-0.25) | 301.89(-0.39) | 297.2(-0.24) | 298.46 | -1.9 | | -12 | 74(2.7) | -50 | [-8] | [-19] | [7] | -72 | -157 | DP | 0.1 | OpenShort | | (-7) | -8 | 15 | 12 | 4 | -1.3,11 | 31 | | 12 | May/11 | 11 | 321.15 | 312.46 | 310.56(-0.29) | 303.08(-0.74) | 297.91(-0.58) | 296.95 | -2 | | -12 | 71(4.6) | -50 | [-10] | [-37] | [14] | -86 | -278 | DP | -0.1 | OpenShort | | (-9) | -19 | 36 | 4 | 15 | -1.6,4 | 31 | | 13 | May/11 | 10 | 321.15 | 312.46 | 311.45(-0.29) | 305.35(-0.8) | 299.65(-0.92) | 293.41 | -2.3 | | -12 | 67(8.7) | -50 | [-10] | [-49] | [-17] | -105 | -512 | DT | -0.8 | HoldShort | | (-11) | -31 | -25 | -1 | -20 | -2.2,0 | 31 | | 14 | May/11 | 9 | 321.15 | 312.46 | 312.37(-0.22) | 307.83(-0.74) | 302.45(-0.75) | 295.89 | -2.1 | | -12 | 58(8.2) | -50 | [-7] | [-42] | [-28] | -108 | -493 | DT | -0.9 | HoldShort? | | (-8) | -25 | -53 | -5 | -20 | -2.3,0 | 31 | | 15 | May/10 | 15 | 323.35 | 315.55 | 313.06(-0.15) | 310.14(-0.64) | 304.74(-0.6) | 301.28 | -1.8 | | -11 | 50(3.9) | -50 | [-5] | [-35] | [-8] | -98 | -380 | DT | -0.6 | OpenShort? | | (-4) | -20 | -7 | -3 | -20 | -1.9,0 | 41 | | | | |
| 16 | May/10 | 14 | 323.35 | 315.55 | 313.53(-0.17) | 312.13(-0.61) | 306.59(-0.54) | 302.01 | -1.8 | | -11 | 46(5.1) | -50 | [-5] | [-31] | [-21] | -103 | -333 | DT | -0.8 | HoldShort | | (-4) | -17 | -36 | -4 | -20 | -2.1,0 | 41 | | 17 | May/10 | 13 | 323.35 | 315.55 | 314.06(-0.16) | 314.04(-0.48) | 308.25(-0.9) | 305.69 | -1.5 | | -11 | 41(3.2) | -50 | [-5] | [-40] | [-15] | -93 | -338 | DT | -0.5 | OpenShort | | (-3) | -28 | -16 | -14 | -20 | -1.7,0 | 41 | | 18 | May/10 | 12 | 323.35 | 315.55 | 314.58(-0.12) | 315.56(-0.42) | 311.04(-0.69) | 307.37 | -1.3 | | -11 | 38(2.5) | -50 | [-4] | [-32] | [-11] | -88 | -287 | DT | -0.8 | OpenShort | | (-4) | -21 | 0 | -20 | -20 | -1.6,2 | 41 | | 19 | May/10 | 11 | 323.35 | 315.55 | 314.94(-0.13) | 316.9(-0.19) | 313.2(-0.74) | 307.35 | -1.3 | | -11 | 35(3) | -50 | [-4] | [-30] | [-32] | -91 | -297 | DT | -1.4 | OpenShort | | (-4) | -23 | -30 | -50 | -20 | -1.8,4 | 41 | | 20 | May/10 | 10 | 323.35 | 315.55 | 315.34(-0.05) | 317.52(-0.04) | 315.54(-0.67) | 310.52 | -1.1 | | -11 | 32(-0.3) | -50 | [-2] | [-25] | [-17] | -52 | -275 | DT | -1.3 | OpenShort | | (-2) | -21 | 2 | -35 | -20 | -1.3,31 | 41 | | | | |
| 21 | May/10 | 9 | 323.35 | 315.55 | 315.51(0.01) | 317.65(-0.12) | 317.66(-0.68) | 310.32 | -1.1 | | -11 | 32(0.1) | -50 | [0] | [-26] | [-45] | -28 | -349 | DR | -1.9 | OpenShort? | | (-2) | -21 | -86 | -32 | -20 | -1.3,55 | 41 | | 22 | May/7 | 15 | 325.63 | 319.07 | 315.49(0.14) | 318.04(0.15) | 319.84(-0.08) | 319.65 | -0.5 | | -8 | 32(-2.7) | -25 | [4] | [-0] | [3] | 58 | -35 | RG | -0 | Wait? | | (5) | -3 | 14 | -11 | 3 | 1.1,80 | 48 | | 23 | May/7 | 14 | 325.63 | 319.07 | 315.04(0.19) | 317.56(0.21) | 320.09(-0.16) | 318.18 | -0.6 | | -8 | 35(-2.1) | -30 | [6] | [-1] | [-7] | 53 | -150 | DR | -0.5 | OpenShort | | (4) | -5 | -8 | -13 | -20 | 0.7,85 | 48 | | 24 | May/7 | 13 | 325.63 | 319.07 | 314.43(0.2) | 316.91(0.29) | 320.59(0.34) | 319.04 | -0.5 | | -8 | 37(-2.1) | -15 | [6] | [16] | [-8] | 68 | 25 | CR | -0.3 | HoldShort | | (7) | 11 | -19 | -6 | -12 | 1,93 | 48 | | 25 | May/7 | 12 | 325.63 | 319.07 | 313.8(0.26) | 315.98(0.33) | 319.49(0.59) | 321.13 | -0.4 | | -8 | 39(-1.2) | 10 | [8] | [25] | [4] | 90 | 108 | RG | 0.3 | Wait | | (7) | 19 | -1 | 5 | 20 | 1.6,100 | 48 | | | | |
| 26 | May/7 | 11 | 325.63 | 319.07 | 313(0.29) | 314.93(0.27) | 317.63(0.44) | 321.19 | -0.4 | | -8 | 40(-1.2) | 20 | [9] | [19] | [10] | 93 | 67 | UT | 0.7 | HoldLong | | (8) | 14 | 3 | 19 | 20 | 1.7,100 | 48 | | 27 | May/7 | 10 | 325.63 | 319.07 | 312.1(0.31) | 314.08(0.16) | 316.23(0.38) | 320.89 | -0.4 | | -8 | 42(0.4) | 25 | [10] | [16] | [13] | 87 | 47 | UT | 0.9 | HoldLong | | (9) | 12 | 2 | 15 | 20 | 1.8,92 | 48 | | 28 | May/7 | 9 | 325.63 | 319.07 | 311.13(0.3) | 313.59(0.19) | 315.04(0.58) | 320.69 | -0.4 | | -8 | 41(2.9) | 35 | [10] | [23] | [33] | 76 | 141 | UT | 1.1 | OpenLong? | | (10) | 19 | 67 | 6 | 20 | 1.9,78 | 48 | | 29 | May/6 | 15 | 327.2 | 320.19 | 310.18(0.15) | 312.99(-0.06) | 313.23(0.24) | 313.55 | -1 | | -8 | 38(3.6) | -10 | [5] | [7] | [6] | 36 | 12 | RG | 0.1 | Wait? | | (6) | 8 | 16 | -6 | 20 | 0.7,68 | 38 | | 30 | May/6 | 14 | 327.2 | 320.19 | 309.71(0.01) | 313.17(-0.07) | 312.48(0.08) | 311.82 | -1.2 | | -8 | 35(0.1) | -50 | [0] | [0] | [-8] | 41 | 80 | DR | -0.1 | OpenShort | | (4) | 3 | -23 | 5 | -16 | 0.5,78 | 38 | | | | |
| 31 | May/6 | 13 | 327.2 | 320.19 | 309.68(0.05) | 313.38(0.14) | 312.24(0.1) | 314.23 | -1 | | -8 | 35(0.8) | -40 | [2] | [5] | [-1] | 57 | 123 | CR | 0.4 | HoldShort | | (2) | 3 | -6 | 13 | -9 | 1,82 | 38 | | 32 | May/6 | 12 | 327.2 | 320.19 | 309.52(0.08) | 312.95(0.14) | 311.92(-0.07) | 314.9 | -0.9 | | -8 | 34(1.3) | -20 | [3] | [-1] | [12] | 53 | 65 | RG | 0.7 | Wait | | (2) | -2 | 31 | 5 | 14 | 1.2,73 | 38 | | 33 | May/6 | 11 | 327.2 | 320.19 | 309.27(0.04) | 312.52(0.18) | 312.14(-0.2) | 311.66 | -1.2 | | -8 | 33(0.2) | -50 | [1] | [-4] | [-1] | 27 | -18 | DR | -0.1 | OpenShort | | (1) | -6 | 18 | -11 | -20 | 0.6,62 | 38 | | 34 | May/6 | 10 | 327.2 | 320.19 | 309.16(-0.01) | 311.95(0.1) | 312.75(-0.35) | 309.79 | -1.3 | | -8 | 32(-0.6) | -50 | [-0] | [-11] | [-12] | 19 | -65 | DT | -0.7 | OpenShort | | (0) | -11 | -8 | -22 | -20 | 0.1,66 | 38 | | 35 | May/6 | 9 | 327.2 | 320.19 | 309.18(-0.04) | 311.62(0.18) | 313.85(-0.21) | 310.6 | -1.3 | | -8 | 33(-1.5) | -50 | [-1] | [-5] | [-14] | 38 | 37 | DT | -0.8 | OpenShort? | | (0) | -7 | -20 | -14 | -20 | 0.3,80 | 38 | | | | |
| 36 | May/5 | 15 | 329.07 | 321.23 | 309.31(-0.05) | 311.06(0.3) | 314.52(0.17) | 312.68 | -1.2 | | -9 | 34(-0.1) | -50 | [-2] | [8] | [-13] | 61 | 211 | RG | -0.4 | Wait? | | (-0) | 5 | -31 | -4 | -20 | 0.8,91 | 34 | | 37 | May/5 | 14 | 329.07 | 321.23 | 309.45(0.03) | 310.12(0.47) | 313.98(0.35) | 315.98 | -1 | | -9 | 35(0.5) | -25 | [1] | [17] | [8] | 84 | 274 | RG | 0.4 | Wait | | (0) | 11 | 12 | 10 | 20 | 1.4,99 | 34 | | 38 | May/5 | 13 | 329.07 | 321.23 | 309.45(-0) | 308.66(0.42) | 312.9(0.57) | 314.73 | -1.1 | | -9 | 34(-0.6) | -30 | [0] | [23] | [6] | 79 | 322 | UR | 0.4 | SmallShort | | (0) | 18 | -5 | 21 | 20 | 1.2,99 | 34 | | 39 | May/5 | 12 | 329.07 | 321.23 | 309.37(-0.01) | 307.38(0.37) | 311.14(0.56) | 315.28 | -1 | | -9 | 35(-0.8) | -15 | [-0] | [21] | [16] | 74 | 349 | UR | 0.9 | SmallShort | | (0) | 18 | 13 | 24 | 20 | 1.3,91 | 34 | | 40 | May/5 | 11 | 329.07 | 321.23 | 309.41(-0.05) | 306.26(0.09) | 309.4(0.58) | 313.94 | -1.1 | | -9 | 35(-1.6) | -15 | [-2] | [17] | [30] | 54 | 360 | UR | 1 | SmallShort | | (-1) | 18 | 38 | 31 | 20 | 1,79 | 34 | | | | |
| 41 | May/5 | 10 | 329.07 | 321.23 | 309.56(-0.12) | 305.98(-0.04) | 307.6(0.44) | 309.95 | -1.4 | | -9 | 37(-2.9) | -45 | [-4] | [10] | [9] | 15 | 257 | UR | 0.5 | SmallShort | | (-4) | 14 | -6 | 20 | 20 | 0.1,62 | 34 | | 42 | May/5 | 9 | 329.07 | 321.23 | 309.94(-0.14) | 306.09(0.02) | 306.26(0.6) | 310.58 | -1.4 | | -9 | 40(-1.4) | -20 | [-4] | [16] | [26] | 2 | 328 | UR | 0.8 | SmallShort? | | (-4) | 19 | 45 | 22 | 20 | 0.1,49 | 34 | | 43 | May/4 | 15 | 330.87 | 323.18 | 310.37(-0.18) | 306.02(-0.11) | 304.43(0.27) | 305.96 | -1.9 | | -9 | 41(-5.5) | -50 | [-6] | [4] | [2] | -39 | 124 | UR | 0.3 | SmallShort? | | (-7) | 9 | -6 | 14 | 20 | -0.8,31 | 32 | | 44 | May/4 | 14 | 330.87 | 323.18 | 310.92(-0.28) | 306.37(-0.12) | 303.61(0.16) | 306.55 | -1.9 | | -9 | 47(-3.6) | -50 | [-9] | [-1] | [10] | -44 | 201 | DP | 0.5 | OpenShort | | (-5) | 5 | 15 | 18 | 20 | -0.7,24 | 32 | | 45 | May/4 | 13 | 330.87 | 323.18 | 311.8(-0.31) | 306.73(-0.27) | 303.12(-0.41) | 304.98 | -2 | | -9 | 50(-1) | -50 | [-10] | [-21] | [9] | -63 | -0 | DP | 0.3 | OpenShort | | (-10) | -13 | 17 | 12 | 16 | -1,12 | 32 | | | | |
| 46 | May/4 | 12 | 330.87 | 323.18 | 312.76(-0.31) | 307.55(-0.4) | 304.35(-0.51) | 303.24 | -2.1 | | -9 | 51(1.6) | -50 | [-10] | [-26] | [6] | -81 | -107 | DP | -0.2 | OpenShort | | (-10) | -16 | 18 | 5 | -13 | -1.4,4 | 32 | | 47 | May/4 | 11 | 330.87 | 323.18 | 313.73(-0.31) | 308.78(-0.42) | 305.91(-0.55) | 301.4 | -2.3 | | -9 | 50(2.5) | -50 | [-10] | [-28] | [-10] | -98 | -208 | DT | -0.7 | OpenShort | | (-11) | -17 | -5 | -10 | -20 | -1.9,0 | 32 | | 48 | May/4 | 10 | 330.87 | 323.18 | 314.7(-0.35) | 310.07(-0.42) | 307.61(-0.49) | 301.88 | -2.2 | | -9 | 47(3.3) | -50 | [-11] | [-26] | [-20] | -99 | -167 | DT | -0.9 | OpenShort | | (-10) | -15 | -21 | -33 | -20 | -2.1,4 | 32 | | 49 | May/4 | 9 | 330.87 | 323.18 | 315.81(-0.33) | 311.37(-0.38) | 309.12(-0.39) | 304.08 | -2.1 | | -9 | 44(2.8) | -50 | [-10] | [-23] | [-34] | -95 | -123 | DT | -0.9 | OpenShort? | | (-10) | -12 | -67 | -32 | -20 | -2.1,8 | 32 | | 50 | May/3 | 15 | 332.95 | 324.78 | 316.86(-0.22) | 312.56(-0.19) | 310.34(-0.13) | 311.16 | -1.8 | | -9 | 41(-2.9) | -50 | [-7] | [-10] | [-3] | -67 | 19 | DT | 0.2 | OpenShort? | | (-7) | -4 | 1 | -22 | 8 | -1.1,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|