BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.6350 One month high (close): $57.2400

BNDX Daily Change: -0.23% Daily StdDev 0.22% BNDX EMA_5_Trend: -0.12% 10Minute StdDev: $0.116

Latest Price : $56.64(-0.23%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.08%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	13	57.02	56.89	56.81(-0.02)	56.71(-0.03)	56.67(-0.04)	56.64	-2.5	-14	73(2.8)	-50	[-9]	[-31]	[-7]	-90	-20	DT	-0.3	OpenShort	(-19)	-18	-19	0	-2	-1.6,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.71(hourly_sma_10 0.12%) 56.81(hourly_sma_20 0.3%) 56.89(daily_ema_10 0.44%) 57.02(daily_ema_20 0.67%)

2	May/12	12	57.02	56.89	56.82(-0.02)	56.73(-0.01)	56.69(-0.04)	56.66	-2.4	-14	70(3.1)	-50	[-9]	[-27]	[-3]	-88	-20	DT	-0.3	OpenShort	(-10)	-18	-10	1	-2	-1.5,0	15
3	May/12	11	57.02	56.89	56.83(-0.03)	56.74(-0.04)	56.71(-0.03)	56.67	-2.3	-14	67(2.6)	-50	[-14]	[-30]	[-7]	-90	-9	DT	-0.4	OpenShort	(-10)	-14	-19	-4	-5	-1.6,0	15
4	May/12	10	57.02	56.89	56.85(-0.02)	56.76(-0.04)	56.73(-0.03)	56.69	-2.2	-14	64(2.2)	-50	[-9]	[-29]	[0]	-90	-18	DT	-0.4	OpenShort	(-10)	-14	0	-4	7	-1.7,3	15
5	May/12	9	57.02	56.89	56.86(-0.03)	56.78(-0.05)	56.74(-0.03)	56.69	-2.2	-14	62(4.8)	-50	[-14]	[-32]	[-20]	-91	-9	DT	-0.5	OpenShort?	(-19)	-14	-57	-1	-5	-1.8,4	15

6	May/11	15	57.04	56.94	56.87(-0.02)	56.81(-0.03)	56.74(-0)	56.76	-2.2	-9	57(-7.7)	-50	[-9]	[-11]	[1]	-77	-1	DP	0	OpenShort?	(-10)	0	0	4	7	-1.3,6	17
7	May/11	14	57.04	56.94	56.88(-0.03)	56.83(-0.03)	56.74(0)	56.76	-2.2	-9	65(2.6)	-50	[-14]	[-13]	[4]	-79	9	DP	0	OpenShort	(-10)	0	10	7	-4	-1.4,6	17
8	May/11	13	57.04	56.94	56.9(-0.01)	56.85(-0.03)	56.76(-0.05)	56.75	-2.2	-9	62(4.1)	-50	[-5]	[-33]	[-2]	-87	-33	DT	-0.1	OpenShort	(-10)	-23	-10	8	-4	-1.8,8	17
9	May/11	12	57.04	56.94	56.91(-0.01)	56.87(-0.02)	56.79(-0.06)	56.76	-2.2	-9	58(5.1)	-50	[-5]	[-35]	[2]	-90	-35	DP	-0.4	OpenShort	(-10)	-27	0	16	-12	-2,10	17
10	May/11	11	57.04	56.94	56.92(-0.01)	56.88(-0.03)	56.82(-0.07)	56.76	-2.2	-9	53(6.4)	-50	[-5]	[-42]	[-5]	-101	-37	DT	-0.9	HoldShort	(-19)	-32	-10	-11	-4	-2.3,7	17

11	May/11	10	57.04	56.94	56.93(-0.02)	56.9(-0.02)	56.86(-0.06)	56.77	-2.1	-9	47(8)	-50	[-9]	[-37]	[1]	-111	-25	BT	-1.5	OpenLong	(-10)	-27	19	-26	-12	-2.6,4	17
12	May/11	9	57.04	56.94	56.94(-0.02)	56.91(-0.04)	56.89(-0.08)	56.75	-2.2	-9	39(19.4)	-50	[-9]	[-50]	[-52]	-137	-30	DT	-2.8	HoldShort?	(-10)	-36	-133	-40	-12	-3.8,8	17
13	May/10	15	57.06	56.97	56.94(-0)	56.93(-0.01)	56.93(-0.02)	56.91	-1.4	-9	19(-2.2)	-50	[0]	[-13]	[-9]	-69	-15	DR	-0.8	OpenShort?	(0)	-9	-19	-14	0	-1.6,21	29
14	May/10	14	57.06	56.97	56.95(-0.01)	56.93(-0.01)	56.94(-0.01)	56.93	-1.2	-9	22(0.2)	-50	[-5]	[-10]	[-5]	-34	7	DT	-0.4	OpenShort	(0)	-5	-10	-7	-2	-0.8,36	29
15	May/10	13	57.06	56.97	56.95(-0.01)	56.93(-0)	56.94(0)	56.94	-1.1	-9	21(0.1)	-50	[-5]	[-3]	[2]	-16	9	DP	0	OpenShort	(-10)	0	0	9	0	-0.4,44	29

16	May/10	12	57.06	56.97	56.95(0)	56.93(-0)	56.94(0.01)	56.94	-1.1	-9	21(0.2)	-35	[0]	[3]	[-2]	-27	2	CR	0	HoldShort	(0)	5	-10	6	0	-0.9,46	29
17	May/10	11	57.06	56.97	56.95(0)	56.94(-0.01)	56.94(0)	56.95	-1	-9	21(0.1)	-35	[0]	[-4]	[9]	-14	0	DP	0.9	OpenShort	(0)	0	10	30	9	-0.4,46	29
18	May/10	10	57.06	56.97	56.95(0)	56.94(-0.02)	56.93(0.01)	56.94	-1.1	-9	21(0.3)	-35	[0]	[-2]	[0]	-43	2	DT	0.4	OpenShort	(0)	5	-10	22	0	-0.9,30	29
19	May/10	9	57.06	56.97	56.95(-0)	56.94(-0)	56.93(0)	56.95	-1	-9	21(0.2)	-25	[0]	[-2]	[14]	-44	0	DP	0.9	OpenShort?	(0)	0	33	16	-2	-0.4,16	29
20	May/7	15	57.07	56.99	56.96(-0.01)	56.95(-0.01)	56.93(-0.02)	56.91	-1.5	-10	21(1.8)	-50	[-5]	[-15]	[-2]	-105	-5	BT	-0.9	OpenLong?	(0)	-9	0	-13	0	-2.2,0	41

21	May/7	14	57.07	56.99	56.96(-0.01)	56.96(-0.01)	56.94(-0.02)	56.91	-1.5	-10	19(1.8)	-50	[-5]	[-15]	[-12]	-110	-5	DT	-1.5	HoldShort	(-10)	-10	-19	-31	-2	-2.4,0	41
22	May/7	13	57.07	56.99	56.96(-0)	56.96(-0)	56.95(-0.02)	56.93	-1.3	-10	17(1.7)	-50	[0]	[-12]	[-8]	-93	-15	DR	-1.1	HoldShort	(0)	-10	0	-41	-11	-2.2,12	41
23	May/7	12	57.07	56.99	56.97(-0.01)	56.96(-0)	56.96(-0.02)	56.93	-1.3	-10	15(2.4)	-50	[-5]	[-13]	[-9]	-65	-5	DT	-1.8	OpenShort	(-10)	-10	-24	-7	0	-2.4,45	41
24	May/7	11	57.07	56.99	56.97(-0.01)	56.97(-0.01)	56.97(-0.01)	56.96	-1	-10	13(-0.1)	-50	[-5]	[-10]	[-10]	-17	8	DT	-0.7	OpenShort	(0)	-5	-24	-14	-2	-0.7,51	41
25	May/7	10	57.07	56.99	56.98(0.01)	56.97(-0)	56.98(0.01)	56.99	-0.7	-10	13(-1.3)	0	[5]	[4]	[12]	31	-8	RG	0.7	Wait	(0)	5	33	7	2	0.7,63	41

26	May/7	9	57.07	56.99	56.98(0)	56.97(-0.01)	56.97(-0.02)	56.95	-1.1	-10	14(1.1)	-50	[0]	[-14]	[-12]	-45	-15	DR	-1.3	OpenShort?	(0)	-10	-24	-21	-2	-1.9,53	41
27	May/6	15	57.09	57.02	56.98(0)	56.97(-0)	56.97(0)	56.98	-1	-5	13(-5.9)	-25	[0]	[-2]	[1]	24	0	DP	0	OpenShort?	(0)	0	0	4	0	0,74	39
28	May/6	14	57.09	57.02	56.98(0.01)	56.97(-0)	56.98(0.01)	56.98	-1	-5	19(-1.9)	5	[5]	[4]	[1]	10	-7	RG	0	Wait	(0)	5	0	5	2	0,60	39
29	May/6	13	57.09	57.02	56.98(-0)	56.97(0)	56.98(-0)	56.98	-1	-5	21(-1.3)	-20	[0]	[-2]	[4]	19	0	DP	0.4	OpenShort	(0)	0	10	6	0	0.4,59	39
30	May/6	12	57.09	57.02	56.98(0)	56.97(0)	56.97(-0.01)	56.97	-1.1	-5	22(-11007.2)	-40	[0]	[-6]	[-6]	11	-2	DR	0	OpenShort	(10)	-5	-19	4	0	0,61	39

31	May/6	11	57.09	57.02	56.97(5.26)	56.97(-0)	56.97(0)	56.99	-0.9	-5	11029(0.5)	50	[2391]	[596]	[-1]	-4	-5021	CR	0	HoldShort	(0)	0	0	-4	0	0,46	39
32	May/6	10	57.09	57.02	56.97(0)	56.97(-0)	56.97(0.01)	56.99	-0.9	-5	11029(0.4)	-25	[0]	[3]	[13]	2	532	UR	0	SmallShort	(2648)	5	43	-10	0	0.2,47	39
33	May/6	9	57.09	57.02	56.97(0)	56.97(-0.01)	56.97(-0)	56.94	-1.4	-5	11029(0.4)	-50	[0]	[-4]	[-14]	0	520	DR	-0	OpenShort?	(0)	0	-33	-14	-2	0.2,45	39
34	May/5	15	57.1	57.04	54.12(0.01)	56.98(0.01)	56.97(0.01)	56.98	-1.1	-5	11028(0.3)	-20	[5]	[6]	[-2]	9	523	CR	0	HoldShort?	(0)	5	0	-11	0	0.2,54	34
35	May/5	14	57.1	57.04	54.11(-0.01)	56.98(0)	56.97(0.01)	56.98	-1.1	-5	11028(0.3)	-50	[-5]	[2]	[2]	32	542	UR	0	SmallShort	(0)	5	10	-8	0	0.2,77	34

36	May/5	13	57.1	57.04	54.11(-0)	56.98(-0)	56.97(-0)	56.97	-1.2	-5	11028(0.2)	-50	[0]	[-2]	[-1]	42	530	DR	0	OpenShort	(10)	0	0	-4	0	0.2,87	34
37	May/5	12	57.1	57.04	54.11(-0)	56.98(-0.01)	56.97(-0.01)	56.97	-1.2	-5	11027(0.2)	-50	[0]	[-8]	[-1]	41	528	DR	0	OpenShort	(0)	-5	0	-5	0	0.2,86	34
38	May/5	11	57.1	57.04	54.11(-0)	56.98(0)	56.97(-0)	56.97	-1.2	-5	11027(0.2)	-45	[0]	[-2]	[3]	55	530	DP	-0	OpenShort	(0)	0	10	0	0	0.2,100	34
39	May/5	10	57.1	57.04	54.11(0)	56.98(0.01)	56.98(-0.01)	56.96	-1.3	-5	11027(0.1)	-50	[0]	[-4]	[-4]	55	528	DR	-0	OpenShort	(0)	-5	-10	0	-9	0.2,100	34
40	May/5	9	57.1	57.04	54.11(0)	56.98(-0)	56.98(-0)	56.97	-1.2	-5	11027(0.1)	-50	[0]	[-2]	[-8]	55	530	DR	-0	OpenShort?	(0)	0	-24	0	0	0.2,100	34

41	May/4	15	57.11	57.06	54.11(0.01)	56.97(11.12)	56.99(-0.01)	57	-1.1	-5	11027(-1101.9)	25	[5]	[2522]	[-138]	55	518	CR	0	HoldShort?	(0)	-5	0	0	-20	0.2,100	46
42	May/4	14	57.11	57.06	54.11(0.01)	51.27(0.01)	56.99(0)	57	-1.1	-5	12129(0.7)	25	[5]	[2]	[52]	55	521	UT	0	OpenLong	(10)	0	10	0	20	0.2,100	46
43	May/4	13	57.11	57.06	54.11(0)	51.27(-0)	56.99(0.03)	56.99	-1.2	-5	12128(0.6)	5	[0]	[12]	[55]	55	537	UR	0	SmallShort	(0)	14	10	0	20	0.2,100	46
44	May/4	12	57.11	57.06	54.1(0.01)	51.26(0.01)	56.97(0.02)	56.98	-1.3	-5	12127(0.8)	25	[5]	[11]	[53]	55	525	UT	0	OpenLong	(0)	9	-10	0	20	0.2,100	46
45	May/4	11	57.11	57.06	54.1(0.01)	51.26(0)	56.96(0.02)	56.99	-1.2	-5	12127(0.8)	25	[5]	[9]	[53]	55	525	UT	0	OpenLong	(0)	9	-19	0	20	0.2,100	46

46	May/4	10	57.11	57.06	54.1(0)	51.25(0.02)	56.95(25.03)	57.01	-1	-5	12126(1.1)	5	[0]	[11380]	[77]	55	6513	UR	0	SmallShort	(10)	11377	33	11	20	0.2,100	46
47	May/4	9	57.11	57.06	54.09(0.01)	51.25(0)	45.55(0.02)	56.97	-1.4	-5	12125(0.6)	25	[5]	[9]	[90]	55	525	UT	0.9	OpenLong?	(0)	9	52	15	20	0.2,100	46
48	May/3	15	57.13	57.08	54.09(0.01)	51.24(-0.01)	45.54(-0.02)	56.91	-2.2	-5	12124(-1.8)	25	[5]	[-12]	[72]	55	506	RG	0.9	SmallShort?	(0)	-9	-19	18	20	0.2,100	37
49	May/3	14	57.13	57.08	54.09(-0.01)	51.24(-0.01)	45.55(0.01)	56.93	-2	-5	12126(-1.2)	-20	[-5]	[-1]	[84]	22	542	DP	0.9	OpenShort	(0)	5	0	7	20	0.2,67	37
50	May/3	13	57.13	57.08	54.09(-0.02)	51.24(-0.01)	45.54(-0.01)	56.93	-2	-5	12127(-1)	-45	[-9]	[-11]	[93]	11	547	DP	0.9	OpenShort	(0)	-5	0	4	20	0.2,56	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI