|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $795.3200 One month high (close): $873.8300
BLK Daily Change: -2.44% Daily StdDev 1.5% BLK EMA_5_Trend: -0.64% 10Minute StdDev: $18.9676
Latest Price : $823.5(-2.44%) | Fri. May 14, 2021($7.6) Thu. May 13, 2021($6.9) Wed. May 12, 2021($6.9) Tue. May 11, 2021($16.5) Mon. May 10, 2021($4.8) Fri. May 7, 2021($4.4) Thu. May 6, 2021($8.3) Wed. May 5, 2021($9.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 828.29 | 843.03 | 857.14(-0.21) | 841.06(-0.37) | 838.92(-0.2) | 832.49 | 0.2 | | 9 | 79(4.2) | -25 | [-14] | [-29] | [-8] | -85 | -120 | DT | -0.4 | OpenShort | | (-14) | -13 | -26 | -1 | 6 | -1.5,3 | 63 | Sample size 50 Avg positive next hour return: 1.42%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces: 843.03(daily_ema_10 1.27%)
Down Forces:
Support Levels: 828.29(daily_ema_20 -0.5%)
Resistance Levels: 841.06(weak_hourly_sma_10 1.03%) 857.14(weak_hourly_sma_20 2.96%)
|
| | | 2 | May/12 | 10 | 828.29 | 843.03 | 858.91(-0.19) | 844.15(-0.42) | 840.61(-0.15) | 835.93 | 0.4 | | 9 | 75(4) | -30 | [-13] | [-27] | [-16] | -84 | -108 | DT | -0.3 | OpenShort | | (-13) | -10 | -55 | 1 | 19 | -1.5,4 | 63 | | 3 | May/12 | 9 | 828.29 | 843.03 | 860.52(-0.14) | 847.68(-0.36) | 841.84(0.08) | 843.28 | 0.7 | | 9 | 71(2.4) | 25 | [-9] | [-9] | [7] | -75 | -31 | RG | 0.1 | Wait? | | (-9) | 5 | 9 | 6 | 20 | -1.2,5 | 63 | | 4 | May/11 | 15 | 827.33 | 842.8 | 861.74(-0.13) | 850.74(-0.42) | 841.21(-0.04) | 842.01 | 0.7 | | 12 | 68(5.2) | 20 | [-9] | [-17] | [5] | -82 | -103 | RG | 0.1 | Wait? | | (-10) | -3 | 8 | 5 | 16 | -1.4,3 | 62 | | 5 | May/11 | 14 | 827.33 | 842.8 | 862.87(-0.14) | 854.33(-0.45) | 841.53(-0.2) | 840.88 | 0.6 | | 12 | 63(4.3) | -5 | [-10] | [-30] | [0] | -87 | -151 | RG | -0 | Wait | | (-9) | -14 | -1 | 9 | -14 | -1.6,3 | 62 | | | | |
| 6 | May/11 | 13 | 827.33 | 842.8 | 864.1(-0.14) | 858.22(-0.41) | 843.19(-0.53) | 840.97 | 0.6 | | 12 | 59(5.2) | -25 | [-10] | [-51] | [-6] | -93 | -262 | DT | -0.2 | OpenShort | | (-9) | -36 | -8 | 8 | -20 | -1.8,2 | 62 | | 7 | May/11 | 12 | 827.33 | 842.8 | 865.32(-0.12) | 861.75(-0.41) | 847.69(-0.68) | 842.05 | 0.7 | | 12 | 54(5.4) | -15 | [-8] | [-61] | [-1] | -98 | -326 | BT | -0.5 | OpenLong | | (-9) | -47 | 14 | -1 | -20 | -2,2 | 62 | | 8 | May/11 | 11 | 827.33 | 842.8 | 866.36(-0.12) | 865.33(-0.38) | 853.52(-0.79) | 840.13 | 0.6 | | 12 | 48(7.5) | -15 | [-8] | [-67] | [-23] | -113 | -384 | DT | -1.3 | HoldShort | | (-9) | -54 | -26 | -27 | -20 | -2.5,0 | 62 | | 9 | May/11 | 10 | 827.33 | 842.8 | 867.43(-0.09) | 868.59(-0.31) | 860.28(-0.79) | 843.61 | 0.8 | | 12 | 41(4.3) | -5 | [-6] | [-65] | [-33] | -118 | -386 | RG | -1.9 | SmallLong | | (-7) | -54 | -42 | -48 | -20 | -2.7,0 | 62 | | 10 | May/11 | 9 | 827.33 | 842.8 | 868.18(-0.02) | 871.27(-0.22) | 867.13(-0.7) | 849.21 | 1 | | 12 | 36(1.4) | 20 | [-1] | [-54] | [-53] | -96 | -389 | RG | -2.3 | SmallLong? | | (-4) | -48 | -104 | -50 | -20 | -2.4,14 | 62 | | | | |
| 11 | May/10 | 15 | 825.27 | 840.63 | 868.32(0.06) | 873.22(-0.05) | 873.24(-0.29) | 863.43 | 1.8 | | 14 | 35(-4.5) | 35 | [4] | [-18] | [-30] | -32 | -205 | DR | -1.3 | OpenShort? | | (4) | -20 | -56 | -36 | -20 | -0.7,36 | 69 | | 12 | May/10 | 14 | 825.27 | 840.63 | 867.76(0.13) | 873.67(0.03) | 875.82(-0.15) | 871.21 | 2.2 | | 14 | 40(-2.8) | 50 | [9] | [-4] | [-12] | 26 | -144 | DR | -0.5 | OpenShort | | (7) | -10 | -20 | -21 | -20 | 0.4,66 | 69 | | 13 | May/10 | 13 | 825.27 | 840.63 | 866.66(0.13) | 873.37(0.07) | 877.15(0.03) | 873.91 | 2.3 | | 14 | 42(-2.7) | 50 | [9] | [10] | [-12] | 54 | -55 | CR | -0.4 | HoldShort | | (9) | 2 | -28 | -9 | -10 | 0.8,84 | 69 | | 14 | May/10 | 12 | 825.27 | 840.63 | 865.5(0.17) | 872.73(0.15) | 876.91(0.17) | 877.88 | 2.5 | | 14 | 45(-1) | 50 | [12] | [23] | [-4] | 77 | 0 | CR | 0.1 | OpenShort | | (11) | 12 | -13 | -5 | 9 | 1.3,94 | 69 | | 15 | May/10 | 11 | 825.27 | 840.63 | 864.01(0.19) | 871.41(0.16) | 875.42(0.25) | 879.76 | 2.6 | | 14 | 46(-0.2) | 50 | [13] | [29] | [11] | 88 | 40 | UT | 0.4 | HoldLong | | (12) | 17 | 25 | 1 | 20 | 1.6,98 | 69 | | | | |
| 16 | May/10 | 10 | 825.27 | 840.63 | 862.38(0.18) | 869.99(0.13) | 873.21(0.19) | 876.33 | 2.4 | | 14 | 46(-1.6) | 50 | [12] | [24] | [-1] | 82 | 15 | CR | 0.3 | OpenShort | | (11) | 13 | -11 | 1 | 20 | 1.4,97 | 69 | | 17 | May/10 | 9 | 825.27 | 840.63 | 860.8(0.22) | 868.89(0.17) | 871.52(0.22) | 877.85 | 2.5 | | 14 | 48(0.3) | 50 | [15] | [28] | [16] | 93 | 19 | UT | 0.6 | HoldLong? | | (13) | 15 | 37 | 5 | 20 | 1.7,100 | 69 | | 18 | May/7 | 15 | 822.69 | 836.71 | 858.95(0.19) | 867.39(0.13) | 869.59(0.12) | 872.73 | 2.5 | | 16 | 48(-6.5) | 50 | [13] | [20] | [7] | 85 | -15 | UT | 0.3 | HoldLong? | | (13) | 8 | 17 | 2 | 15 | 1.4,100 | 71 | | 19 | May/7 | 14 | 822.69 | 836.71 | 857.35(0.22) | 866.27(0.14) | 868.56(0.13) | 870.4 | 2.4 | | 16 | 54(-3.5) | 50 | [16] | [23] | [4] | 80 | -63 | UT | 0.2 | HoldLong | | (11) | 9 | 12 | -1 | 5 | 1.2,100 | 71 | | 20 | May/7 | 13 | 822.69 | 836.71 | 855.5(0.22) | 865.09(0.19) | 867.4(0.07) | 868.72 | 2.3 | | 16 | 58(-3.4) | 50 | [16] | [20] | [1] | 78 | -81 | UT | 0.1 | HoldLong | | (14) | 5 | 6 | -1 | -11 | 1.1,100 | 71 | | | | |
| 21 | May/7 | 12 | 822.69 | 836.71 | 853.65(0.23) | 863.41(0.18) | 866.78(0.06) | 867.92 | 2.3 | | 16 | 61(-3) | 50 | [16] | [19] | [-1] | 80 | -73 | CR | 0.1 | OpenShort | | (14) | 4 | -2 | 0 | -1 | 1.2,100 | 71 | | 22 | May/7 | 11 | 822.69 | 836.71 | 851.73(0.24) | 861.84(0.22) | 866.26(0.12) | 868.19 | 2.3 | | 16 | 64(-3.6) | 50 | [17] | [25] | [2] | 82 | -48 | UT | 0.2 | HoldLong | | (15) | 9 | 4 | -1 | 5 | 1.3,99 | 71 | | 23 | May/7 | 10 | 822.69 | 836.71 | 849.69(0.27) | 859.95(0.2) | 865.19(0.14) | 867.55 | 2.2 | | 16 | 68(-1.6) | 50 | [19] | [26] | [8] | 82 | -57 | UT | 0.2 | HoldLong | | (16) | 10 | 21 | -3 | 20 | 1.3,99 | 71 | | 24 | May/7 | 9 | 822.69 | 836.71 | 847.41(0.25) | 858.27(0.19) | 863.98(0.14) | 864.63 | 2.1 | | 16 | 69(-0.9) | 50 | [18] | [26] | [-2] | 79 | -45 | CR | 0 | OpenShort? | | (16) | 10 | -7 | -5 | 11 | 1.2,99 | 71 | | 25 | May/6 | 15 | 819.18 | 830.4 | 845.32(0.25) | 856.62(0.22) | 862.79(0.32) | 865.59 | 2.8 | | 15 | 70(-11.6) | 50 | [18] | [40] | [2] | 85 | 46 | UT | 0.2 | HoldLong? | | (17) | 23 | 2 | -3 | 20 | 1.4,100 | 70 | | | | |
| 26 | May/6 | 14 | 819.18 | 830.4 | 843.2(0.22) | 854.78(0.24) | 860.05(0.31) | 865.35 | 2.8 | | 15 | 82(4.4) | 50 | [16] | [39] | [9] | 90 | 99 | UT | 0.4 | OpenLong | | (16) | 22 | 19 | -2 | 20 | 1.6,100 | 70 | | 27 | May/6 | 13 | 819.18 | 830.4 | 841.34(0.2) | 852.7(0.26) | 857.42(0.32) | 862.8 | 2.6 | | 15 | 77(4.5) | 50 | [14] | [40] | [6] | 93 | 125 | UT | 0.4 | OpenLong | | (14) | 23 | 9 | 2 | 20 | 1.7,100 | 70 | | 28 | May/6 | 12 | 819.18 | 830.4 | 839.66(0.2) | 850.5(0.24) | 854.71(0.25) | 861.5 | 2.5 | | 15 | 73(5.7) | 50 | [14] | [35] | [10] | 95 | 104 | UT | 0.6 | OpenLong | | (13) | 18 | 21 | 1 | 20 | 1.8,100 | 70 | | 29 | May/6 | 11 | 819.18 | 830.4 | 838.01(0.17) | 848.43(0.3) | 852.57(0.25) | 858.69 | 2.4 | | 15 | 67(5.8) | 50 | [12] | [36] | [19] | 95 | 128 | UT | 0.5 | OpenLong | | (12) | 18 | 50 | 2 | 20 | 1.8,100 | 70 | | 30 | May/6 | 10 | 819.18 | 830.4 | 836.59(0.13) | 845.91(0.24) | 850.46(0.11) | 851.89 | 2 | | 15 | 61(2.4) | 50 | [9] | [24] | [-2] | 86 | 64 | CR | 0.1 | OpenShort | | (9) | 8 | -3 | -4 | -0 | 1.5,98 | 70 | | | | |
| 31 | May/6 | 9 | 819.18 | 830.4 | 835.54(0.16) | 843.9(0.27) | 849.51(0.18) | 852.24 | 2 | | 15 | 59(3.1) | 50 | [11] | [30] | [8] | 91 | 71 | UT | 0.3 | OpenLong? | | (9) | 13 | 22 | -2 | 12 | 1.7,98 | 70 | | 32 | May/5 | 15 | 815.67 | 823.11 | 834.24(0.15) | 841.62(0.26) | 847.99(0.2) | 849.24 | 2.4 | | 11 | 56(-11) | 50 | [11] | [29] | [-4] | 88 | 67 | CR | 0.1 | OpenShort? | | (9) | 14 | -11 | -5 | 8 | 1.6,98 | 62 | | 33 | May/5 | 14 | 815.67 | 823.11 | 832.97(0.19) | 839.42(0.34) | 846.3(0.24) | 850.8 | 2.6 | | 11 | 67(3.8) | 50 | [14] | [36] | [8] | 98 | 62 | UT | 0.5 | OpenLong | | (11) | 17 | 20 | -2 | 20 | 1.9,100 | 62 | | 34 | May/5 | 13 | 815.67 | 823.11 | 831.36(0.18) | 836.54(0.3) | 844.3(0.35) | 848.12 | 2.4 | | 11 | 63(3.5) | 50 | [13] | [42] | [5] | 98 | 95 | UT | 0.4 | OpenLong | | (12) | 25 | 8 | -2 | 20 | 1.9,100 | 62 | | 35 | May/5 | 12 | 815.67 | 823.11 | 829.86(0.18) | 834.03(0.29) | 841.36(0.37) | 847.13 | 2.3 | | 11 | 59(5.6) | 50 | [13] | [43] | [10] | 103 | 110 | UT | 0.7 | HoldLong | | (11) | 26 | 18 | -2 | 20 | 2.1,100 | 62 | | | | |
| 36 | May/5 | 11 | 815.67 | 823.11 | 828.37(0.16) | 831.63(0.2) | 838.29(0.36) | 844.64 | 2.1 | | 11 | 54(5.2) | 50 | [11] | [39] | [16] | 105 | 122 | UT | 0.9 | HoldLong | | (11) | 26 | 29 | 6 | 20 | 2.2,100 | 62 | | 37 | May/5 | 10 | 815.67 | 823.11 | 827.09(0.14) | 829.98(0.14) | 835.25(0.32) | 840.8 | 1.8 | | 11 | 49(3.4) | 50 | [10] | [33] | [6] | 103 | 103 | UT | 0.8 | HoldLong | | (9) | 23 | 0 | 8 | 20 | 2.1,100 | 62 | | 38 | May/5 | 9 | 815.67 | 823.11 | 825.94(0.15) | 828.81(0.15) | 832.55(0.45) | 840.78 | 1.8 | | 11 | 45(6.4) | 50 | [11] | [43] | [28] | 110 | 139 | UT | 1.3 | HoldLong? | | (9) | 32 | 55 | 21 | 20 | 2.4,100 | 62 | | 39 | May/4 | 15 | 812.45 | 818.92 | 824.73(0.09) | 827.59(0.04) | 828.78(0.25) | 833.42 | 1.7 | | 9 | 39(-0.7) | 50 | [6] | [23] | [11] | 87 | 78 | UT | 0.9 | HoldLong? | | (7) | 18 | 13 | 22 | 20 | 1.6,97 | 65 | | 40 | May/4 | 14 | 812.45 | 818.92 | 824.01(0.02) | 827.28(0.01) | 826.7(0.21) | 831.78 | 1.5 | | 9 | 40(2.3) | 50 | [1] | [18] | [14] | 78 | 128 | UT | 1 | OpenLong | | (5) | 15 | 18 | 31 | 20 | 1.6,88 | 65 | | | | |
| 41 | May/4 | 13 | 812.45 | 818.92 | 823.83(0.03) | 827.18(0.04) | 824.98(0.03) | 829.44 | 1.3 | | 9 | 37(1.2) | 50 | [2] | [7] | [9] | 46 | 45 | UT | 0.9 | OpenLong | | (1) | 2 | 16 | 13 | 11 | 1.2,66 | 65 | | 42 | May/4 | 12 | 812.45 | 818.92 | 823.58(0.03) | 826.86(0.04) | 824.72(-0.04) | 827.31 | 1.2 | | 9 | 36(0) | 50 | [2] | [2] | [13] | 21 | 5 | UT | 0.6 | OpenLong | | (1) | -3 | 41 | -0 | -4 | 0.8,51 | 65 | | 43 | May/4 | 11 | 812.45 | 818.92 | 823.31(0.02) | 826.52(0.04) | 825.08(-0.16) | 821.98 | 0.8 | | 9 | 36(-0.2) | 30 | [1] | [-7] | [-11] | -16 | -88 | DR | -0.7 | OpenShort | | (0) | -11 | -8 | -26 | -20 | -0.3,42 | 65 | | 44 | May/4 | 10 | 812.45 | 818.92 | 823.17(0.01) | 826.17(0.06) | 826.41(-0.17) | 823 | 0.8 | | 9 | 36(-0.3) | 35 | [1] | [-7] | [-7] | 6 | -59 | DR | -0.7 | OpenShort | | (1) | -12 | -1 | -23 | -20 | -0,56 | 65 | | 45 | May/4 | 9 | 812.45 | 818.92 | 823.06(0.02) | 825.69(0.07) | 827.85(-0.18) | 823.18 | 0.8 | | 9 | 37(-0.1) | 20 | [1] | [-7] | [-19] | 22 | -73 | DR | -1 | OpenShort? | | (1) | -13 | -38 | -20 | -20 | 0,72 | 65 | | | | |
| 46 | May/3 | 15 | 809.73 | 815.69 | 822.91(0.04) | 825.11(0.11) | 829.38(0.05) | 828.13 | 1.5 | | 7 | 37(0) | 45 | [3] | [10] | [-4] | 63 | 28 | CR | -0.3 | HoldShort? | | (3) | 4 | -8 | -11 | 3 | 1.1,85 | 61 | | 47 | May/3 | 14 | 809.73 | 815.69 | 822.56(0.06) | 824.19(0.14) | 829(0.13) | 829.1 | 1.6 | | 7 | 37(1.5) | 50 | [4] | [17] | [1] | 75 | 48 | UT | 0 | OpenLong | | (3) | 9 | 4 | -9 | 12 | 1.4,90 | 61 | | 48 | May/3 | 13 | 809.73 | 815.69 | 822.03(0.06) | 823.08(0.15) | 827.96(0.24) | 828.62 | 1.5 | | 7 | 35(1.8) | 50 | [4] | [25] | [2] | 82 | 80 | UT | 0.2 | OpenLong | | (4) | 17 | -13 | 27 | 15 | 1.5,94 | 61 | | 49 | May/3 | 12 | 809.73 | 815.69 | 821.53(0.07) | 821.86(0.14) | 825.94(0.29) | 830.24 | 1.6 | | 7 | 33(3.9) | 50 | [5] | [28] | [7] | 96 | 113 | UT | 1 | OpenLong | | (4) | 21 | -4 | 32 | 20 | 2.1,93 | 61 | | 50 | May/3 | 11 | 809.73 | 815.69 | 820.94(0.07) | 820.75(0.03) | 823.52(0.33) | 830.81 | 1.7 | | 7 | 29(5.8) | 50 | [5] | [27] | [24] | 101 | 134 | UT | 2 | HoldLong | | (5) | 24 | 35 | 34 | 20 | 2.7,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|