BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $43.3500 One month high (close): $60.4700

BIGC Daily Change: -7.47% Daily StdDev 3.93% BIGC EMA_5_Trend: -2.78% 10Minute StdDev: $1.268

Latest Price : $43.35(-7.47%)

Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.2) Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.7) Thu. May 6, 2021($2.2) Wed. May 5, 2021($0.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	12	53.65	51.16	46.75(-0.32)	46.27(-0.13)	46.24(-0.77)	44.72	-1.8	-19	20(2.1)	-50	[-8]	[-30]	[-35]	-88	-289	DT	-1.5	OpenShort	(-8)	-20	-34	-41	-20	-2,12	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.27(hourly_sma_10 3.47%) 46.75(hourly_sma_20 4.54%) 51.16(daily_ema_10 14.4%) 53.65(daily_ema_20 19.97%)

2	May/12	11	53.65	51.16	46.9(-0.21)	46.33(-0.56)	46.6(-0.35)	45.39	-1.7	-19	18(1)	-50	[-5]	[-24]	[-17]	-49	-183	DT	-1.4	OpenShort	(-6)	-9	-37	-14	-20	-1.7,44	30
3	May/12	10	53.65	51.16	47(-0.18)	46.59(-0.37)	46.76(-0.33)	46.15	-1.5	-19	17(-1.7)	-50	[-5]	[-21]	[-25]	-13	-70	DT	-0.7	OpenShort	(-3)	-8	-81	4	11	-1,62	30
4	May/12	9	53.65	51.16	47.09(-0.12)	46.76(0.04)	46.91(0.64)	47.86	-1.2	-19	19(-1.8)	-15	[-3]	[10]	[29]	36	478	UR	1	SmallShort?	(-1)	16	38	24	20	0.8,66	30
5	May/11	15	54.48	52.86	47.15(-0.23)	46.74(-0.1)	46.61(0.64)	47.07	-1.7	-13	21(-2.4)	-50	[-6]	[10]	[15]	-6	421	UR	0.5	SmallShort?	(-5)	16	26	7	20	-0.1,47	41

6	May/11	14	54.48	52.86	47.26(-0.1)	46.79(-0.02)	46.31(0.55)	46.54	-1.8	-13	23(0.2)	-50	[-3]	[9]	[5]	-24	123	UR	0.2	SmallShort	(-7)	14	16	12	-20	-0.7,44	41
7	May/11	13	54.48	52.86	47.31(-0.07)	46.8(-0.02)	46.06(-0.77)	46.21	-1.9	-13	23(0.7)	-50	[-2]	[-25]	[-16]	-36	-371	DT	0.1	OpenShort	(-3)	-20	-33	13	-20	-1.1,42	41
8	May/11	12	54.48	52.86	47.34(-0.04)	46.81(0.06)	46.42(-0.4)	46.9	-1.7	-13	22(0.1)	-45	[-1]	[-14]	[12]	-26	-161	DP	0.5	OpenShort	(-1)	-10	27	17	6	-0.4,34	41
9	May/11	11	54.48	52.86	47.36(-0.12)	46.78(-0.4)	46.61(-0.55)	46.34	-1.8	-13	22(0.6)	-50	[-3]	[-24]	[10]	-60	-242	DP	-0.3	OpenShort	(-2)	-14	38	-25	19	-1,15	41
10	May/11	10	54.48	52.86	47.41(-0.2)	46.97(-0.52)	46.87(-0.82)	45.58	-2	-13	21(2)	-50	[-5]	[-33]	[-7]	-75	-394	DT	-1.4	OpenShort	(-5)	-21	16	-25	-20	-1.9,23	41

11	May/11	9	54.48	52.86	47.5(-0.23)	47.22(-0.53)	47.26(-0.59)	45.26	-2.1	-13	19(2.4)	-50	[-6]	[-28]	[-60]	-78	-373	DT	-2.3	OpenShort?	(-5)	-15	-130	-19	-20	-2.6,37	41
12	May/10	15	55.12	53.87	47.61(-0.1)	47.47(0.14)	47.54(0.72)	48.02	-1.7	-10	17(-7.4)	-30	[-3]	[17]	[10]	15	412	UR	0.6	SmallShort?	(1)	19	8	18	20	0.5,52	43
13	May/10	14	55.12	53.87	47.66(-0.29)	47.4(-0.02)	47.2(0.52)	47.85	-1.8	-10	24(-6.1)	-50	[-8]	[8]	[12]	1	521	UR	0.7	SmallShort	(-3)	13	10	23	20	0.2,46	43
14	May/10	13	55.12	53.87	47.8(-0.38)	47.41(-0.31)	46.96(-0.23)	47.64	-1.8	-10	30(-4.6)	-50	[-10]	[-16]	[13]	-20	336	DP	0.5	OpenShort	(-8)	-6	6	16	20	-0.1,33	43
15	May/10	12	55.12	53.87	47.98(-0.4)	47.56(-0.36)	47.07(-0.23)	47.52	-1.9	-10	35(-4.5)	-50	[-10]	[-16]	[20]	-40	288	DP	0.3	OpenShort	(-10)	-6	41	6	20	-0.3,18	43

16	May/10	11	55.12	53.87	48.17(-0.53)	47.73(-0.18)	47.18(-0.48)	46.68	-2.1	-10	40(-4)	-50	[-14]	[-21]	[-5]	-69	153	DT	-0.3	OpenShort	(-11)	-12	19	-14	-20	-0.9,4	43
17	May/10	10	55.12	53.87	48.43(-0.62)	47.81(-0.14)	47.41(-0.42)	46.3	-2.2	-10	44(-2.5)	-50	[-16]	[-20]	[-22]	-69	142	DT	-0.6	OpenShort	(-14)	-11	-16	-8	-20	-1.2,11	43
18	May/10	9	55.12	53.87	48.73(-0.6)	47.88(-0.11)	47.61(-0.53)	46.63	-2.1	-10	46(-2)	-50	[-15]	[-22]	[-37]	-58	99	DT	-0.5	OpenShort?	(-14)	-14	-74	-1	-20	-1.1,20	43
19	May/7	15	55.58	54.7	49.02(-0.45)	47.93(0.15)	47.87(-0.36)	48.21	-1.9	-8	48(-7.4)	-50	[-12]	[-13]	[4]	-26	240	DP	0.2	OpenShort?	(-11)	-9	7	10	4	-0.4,34	36
20	May/7	14	55.58	54.7	49.24(-0.48)	47.86(0.15)	48.04(-0.5)	48.06	-2	-8	55(-2.4)	-50	[-12]	[-16]	[4]	-46	157	DP	0	OpenShort	(-11)	-13	11	-2	2	-0.6,19	36

21	May/7	13	55.58	54.7	49.48(-0.49)	47.79(0.1)	48.28(0.12)	47.82	-2.1	-8	58(-1.3)	-50	[-12]	[-1]	[6]	-55	242	DP	-0.2	OpenShort	(-12)	3	24	-7	-12	-0.8,15	36
22	May/7	12	55.58	54.7	49.72(-0.53)	47.74(-0.35)	48.22(0.16)	47.33	-2.2	-8	59(-0.1)	-50	[-14]	[-6]	[-8]	-56	160	DT	-0.4	OpenShort	(-13)	4	-27	-3	12	-1.1,22	36
23	May/7	11	55.58	54.7	49.99(-0.48)	47.91(-0.58)	48.14(0.29)	47.9	-2	-8	59(-0.5)	-50	[-12]	[-6]	[-7]	-40	202	DT	-0.1	OpenShort	(-11)	7	-56	13	20	-0.9,33	36
24	May/7	10	55.58	54.7	50.23(-0.38)	48.19(-0.46)	48(0.68)	49.11	-1.7	-8	60(-2.3)	-40	[-10]	[7]	[19]	-33	393	UR	0.5	SmallShort	(-9)	17	-6	18	20	-0.5,30	36
25	May/7	9	55.58	54.7	50.42(-0.43)	48.41(-0.43)	47.68(0.81)	49.25	-1.7	-8	62(-3.1)	-25	[-11]	[10]	[48]	-46	480	UR	0.7	SmallShort?	(-9)	21	83	14	20	-0.5,17	36

26	May/6	15	56.06	55.32	50.64(-0.68)	48.62(-0.86)	47.3(0.07)	47.52	-2.5	-9	65(-11.6)	-50	[-17]	[-16]	[13]	-80	165	DP	0.1	OpenShort?	(-14)	2	29	4	20	-1.3,3	31
27	May/6	14	56.06	55.32	50.99(-0.96)	49.04(-1.1)	47.27(-0.84)	46.93	-2.6	-9	77(-0.7)	-50	[-24]	[-44]	[-9]	-87	34	DT	-0.1	HoldShort	(-18)	-21	-12	4	-20	-1.5,1	31
28	May/6	13	56.06	55.32	51.48(-0.89)	49.59(-1.05)	47.67(-1.47)	47.19	-2.6	-9	77(0)	-50	[-23]	[-59]	[-15]	-89	-248	DT	-0.2	HoldShort	(-22)	-37	-14	5	-20	-1.6,1	31
29	May/6	12	56.06	55.32	51.94(-0.88)	50.11(-1.02)	48.38(-1.56)	47.49	-2.5	-9	77(1.7)	-50	[-22]	[-61]	[-11]	-92	-313	DT	-0.3	OpenShort	(-20)	-39	6	1	-20	-1.7,1	31
30	May/6	11	56.06	55.32	52.4(-0.87)	50.63(-1.05)	49.15(-1.58)	47.36	-2.5	-9	76(4.1)	-50	[-22]	[-62]	[-20]	-98	-431	DT	-0.7	OpenShort	(-21)	-40	0	-5	-20	-1.9,0	31

31	May/6	10	56.06	55.32	52.86(-0.87)	51.17(-1.03)	49.94(-1.74)	47.36	-2.5	-9	72(3.5)	-50	[-22]	[-65]	[-51]	-105	-555	DT	-1	HoldShort	(-20)	-44	-74	-9	-20	-2.2,0	31
32	May/6	9	56.06	55.32	53.32(-0.85)	51.7(-0.71)	50.82(-1.33)	48.96	-2	-9	68(-0.1)	-50	[-22]	[-51]	[-45]	-95	-242	DT	-0.8	HoldShort?	(-17)	-34	-80	-5	-20	-1.8,0	31
33	May/5	15	56.66	56.1	53.78(-0.73)	52.07(-0.38)	51.5(-0.67)	50.74	-2	-6	68(-19.1)	-50	[-18]	[-28]	[-16]	-83	56	DT	-0.3	HoldShort?	(-16)	-17	-26	-1	-20	-1.3,0	34
34	May/5	14	56.66	56.1	54.17(-0.78)	52.27(-0.31)	51.85(-0.49)	51.32	-1.8	-6	87(-3.8)	-50	[-20]	[-23]	[-5]	-78	202	DT	-0.2	HoldShort	(-16)	-12	-0	0	-20	-1.1,0	34
35	May/5	13	56.66	56.1	54.6(-0.73)	52.43(-0.44)	52.1(-0.55)	51.33	-1.8	-6	91(-3.2)	-50	[-18]	[-26]	[-11]	-80	57	DT	-0.3	HoldShort	(-18)	-14	-19	-0	-20	-1.2,0	34

36	May/5	12	56.66	56.1	55(-0.75)	52.66(-0.5)	52.39(-0.37)	51.76	-1.7	-6	94(-1.9)	-50	[-19]	[-22]	[-9]	-80	142	DT	-0.2	HoldShort	(-17)	-9	-26	-0	-8	-1.2,0	34
37	May/5	11	56.66	56.1	55.41(-0.68)	52.93(-0.84)	52.58(-0.1)	52.37	-1.5	-6	96(-1.3)	-50	[-17]	[-19]	[8]	-78	182	DP	-0.1	OpenShort	(-16)	-3	-4	1	20	-1.1,0	34
38	May/5	10	56.66	56.1	55.79(-0.66)	53.38(-0.72)	52.63(-0.11)	52.46	-1.4	-6	98(-0.3)	-50	[-17]	[-18]	[1]	-79	105	DP	-0.1	OpenShort	(-16)	-3	-6	3	20	-1.2,1	34
39	May/5	9	56.66	56.1	56.16(-0.66)	53.77(-0.75)	52.69(-0.13)	52.6	-1.4	-6	98(1)	-50	[-17]	[-19]	[-1]	-79	71	DT	-0	HoldShort?	(-15)	-3	-7	5	6	-1.2,1	34
40	May/4	15	57.11	56.47	56.53(-0.63)	54.17(-0.71)	52.76(-0.32)	52.77	-1.7	-4	97(-13.4)	-50	[-16]	[-22]	[-1]	-82	-57	DT	0	HoldShort?	(-15)	-8	2	6	-20	-1.3,1	38

41	May/4	14	57.11	56.47	56.89(-0.65)	54.55(-0.72)	52.93(-0.64)	52.72	-1.7	-4	110(3.9)	-50	[-16]	[-30]	[-5]	-88	-183	DT	-0.1	OpenShort	(-15)	-16	4	6	-20	-1.5,0	38
42	May/4	13	57.11	56.47	57.26(-0.67)	54.94(-0.99)	53.27(-1.57)	52.62	-1.8	-4	106(6.8)	-50	[-17]	[-57]	[-9]	-93	-501	DT	-0.2	OpenShort	(-16)	-40	-5	4	-20	-1.7,0	38
43	May/4	12	57.11	56.47	57.64(-0.63)	55.49(-1.05)	54.12(-1.32)	52.74	-1.7	-4	100(9.9)	-50	[-16]	[-51]	[-12]	-100	-515	DT	-0.6	HoldShort	(-15)	-33	-8	3	-20	-2,0	38
44	May/4	11	57.11	56.47	58.01(-0.54)	56.08(-1.21)	54.84(-1.36)	52.93	-1.7	-4	90(12.1)	-50	[-14]	[-54]	[-22]	-105	-659	DT	-0.8	HoldShort	(-15)	-34	-30	-9	-20	-2.2,0	38
45	May/4	10	57.11	56.47	58.33(-0.46)	56.77(-1)	55.59(-1.05)	53.64	-1.4	-4	78(12.4)	-50	[-12]	[-42]	[-26]	-105	-579	DT	-1	HoldShort	(-11)	-26	-33	-2	-20	-2.4,5	38

46	May/4	9	57.11	56.47	58.6(-0.36)	57.35(-0.95)	56.18(-0.77)	54.43	-1.1	-4	65(11.3)	-50	[-9]	[-34]	[-45]	-108	-520	DT	-1.1	HoldShort?	(-10)	-19	-97	-2	-20	-2.5,5	38
47	May/3	15	57.41	56.53	58.81(-0.21)	57.9(-0.52)	56.62(-0.42)	56.87	-0.2	-3	54(-1.8)	-25	[-5]	[-19]	[8]	-79	-211	DP	0.2	OpenShort?	(-3)	-11	21	12	-16	-1.4,6	45
48	May/3	14	57.41	56.53	58.94(-0.31)	58.2(-0.61)	56.86(-0.8)	56.35	-0.5	-3	56(5.5)	-50	[-8]	[-30]	[-18]	-99	-321	DT	-0.4	OpenShort	(-6)	-20	-14	-33	-20	-2,1	45
49	May/3	13	57.41	56.53	59.12(-0.28)	58.55(-0.57)	57.32(-1.07)	56.69	-0.3	-3	50(5.8)	-50	[-7]	[-36]	[-13]	-102	-397	DT	-0.5	HoldShort	(-7)	-27	5	-34	-20	-2.1,1	45
50	May/3	12	57.41	56.53	59.29(-0.25)	58.89(-0.56)	57.94(-0.98)	56.57	-0.4	-3	44(8.4)	-50	[-6]	[-34]	[-19]	-115	-456	DT	-1.3	HoldShort	(-7)	-25	-2	-38	-20	-2.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI