|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $102.1600 One month high (close): $127.7300
ARKK Daily Change: -3.73% Daily StdDev 3.26% ARKK EMA_5_Trend: -1.74% 10Minute StdDev: $1.5034
Latest Price : $102.16(-3.73%) | Fri. May 14, 2021($2.2) Thu. May 13, 2021($1.8) Wed. May 12, 2021($1.7) Tue. May 11, 2021($1.2) Mon. May 10, 2021($2.9) Fri. May 7, 2021($2) Thu. May 6, 2021($2.9) Wed. May 5, 2021($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 117.14 | 111.07 | 105.58(-0.37) | 104.6(-0.15) | 104.77(-0.66) | 102.85 | -1.8 | | -20 | 30(-3) | -50 | [-11] | [-31] | [-14] | -51 | -60 | DT | -0.8 | OpenShort | | (-12) | -20 | -13 | -20 | -20 | -1.2,29 | 27 | Sample size 50 Avg positive next hour return: 0.72%(26%) Avg negative next hour return: -0.91%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.6(hourly_sma_10 1.7%) 105.58(hourly_sma_20 2.65%) 111.07(daily_ema_10 7.99%) 117.14(daily_ema_20 13.89%)
|
| | | 2 | May/12 | 10 | 117.14 | 111.07 | 105.97(-0.41) | 104.75(-0.11) | 105.47(-0.47) | 103.26 | -1.8 | | -20 | 33(-2.8) | -50 | [-13] | [-25] | [-26] | -31 | 25 | DT | -0.8 | OpenShort | | (-12) | -14 | -58 | -7 | -20 | -1,44 | 27 | | 3 | May/12 | 9 | 117.14 | 111.07 | 106.41(-0.33) | 104.87(0.01) | 105.96(0.09) | 105.18 | -1.5 | | -20 | 36(-2) | -50 | [-10] | [-5] | [-8] | -4 | 222 | DT | -0.3 | OpenShort? | | (-10) | 3 | -30 | 5 | 17 | -0.4,56 | 27 | | 4 | May/11 | 15 | 118.33 | 113.36 | 106.76(-0.26) | 104.86(0.08) | 105.86(0.66) | 106.19 | -1.7 | | -17 | 38(-3.1) | -50 | [-8] | [15] | [7] | 10 | 365 | UR | 0.1 | SmallShort? | | (-10) | 20 | -6 | 18 | 20 | -0.2,65 | 29 | | 5 | May/11 | 14 | 118.33 | 113.36 | 107.03(-0.03) | 104.78(0.14) | 105.17(0.71) | 106.39 | -1.7 | | -17 | 41(0) | -25 | [-1] | [19] | [10] | -9 | 143 | UR | 0.4 | SmallShort | | (-8) | 22 | 2 | 18 | 20 | -0.2,46 | 29 | | | | |
| 6 | May/11 | 13 | 118.33 | 113.36 | 107.03(0) | 104.64(0.09) | 104.42(0.37) | 106.34 | -1.7 | | -17 | 41(0.1) | -15 | [0] | [8] | [18] | -18 | 22 | UR | 0.6 | SmallShort | | (-1) | 11 | 19 | 24 | 20 | -0.2,37 | 29 | | 7 | May/11 | 12 | 118.33 | 113.36 | 107.07(-0.09) | 104.55(-0.04) | 104.04(0.26) | 105.72 | -1.7 | | -17 | 41(0.1) | -15 | [-3] | [2] | [21] | -43 | 22 | UR | 0.6 | SmallShort | | (-1) | 8 | 32 | 17 | 20 | -0.5,20 | 29 | | 8 | May/11 | 11 | 118.33 | 113.36 | 107.16(-0.17) | 104.59(-0.5) | 103.77(-0.08) | 104.66 | -1.9 | | -17 | 41(0.7) | -30 | [-5] | [-16] | [30] | -62 | -84 | DP | 0.3 | OpenShort | | (-5) | -3 | 60 | 8 | 20 | -0.8,8 | 29 | | 9 | May/11 | 10 | 118.33 | 113.36 | 107.34(-0.23) | 105.12(-0.64) | 103.86(-0.51) | 102.72 | -2.2 | | -17 | 40(2.7) | -50 | [-7] | [-32] | [-2] | -90 | -328 | DT | -0.4 | OpenShort | | (-8) | -16 | 1 | -1 | -20 | -1.6,0 | 29 | | 10 | May/11 | 9 | 118.33 | 113.36 | 107.59(-0.22) | 105.8(-0.71) | 104.39(-0.44) | 102.68 | -2.2 | | -17 | 38(3) | -50 | [-7] | [-31] | [-23] | -95 | -352 | DT | -0.6 | OpenShort? | | (-8) | -14 | -52 | -5 | -20 | -1.8,0 | 29 | | | | |
| 11 | May/10 | 15 | 119.43 | 115.35 | 107.83(-0.21) | 106.55(-0.6) | 104.85(-0.2) | 104.4 | -2.3 | | -15 | 35(-2.8) | -50 | [-7] | [-23] | [-1] | -85 | -161 | DT | -0.2 | HoldShort? | | (-5) | -6 | -0 | -1 | -14 | -1.4,0 | 32 | | 12 | May/10 | 14 | 119.43 | 115.35 | 108.06(-0.33) | 107.19(-0.7) | 105.06(-0.33) | 104.41 | -2.3 | | -15 | 37(-0.3) | -50 | [-10] | [-29] | [-9] | -86 | -96 | DT | -0.3 | HoldShort | | (-7) | -10 | -20 | 1 | -20 | -1.5,2 | 32 | | 13 | May/10 | 13 | 119.43 | 115.35 | 108.41(-0.36) | 107.94(-0.67) | 105.41(-0.91) | 105.07 | -2.2 | | -15 | 38(-0.6) | -50 | [-11] | [-47] | [-7] | -81 | -180 | DT | -0.1 | HoldShort | | (-10) | -28 | -9 | -4 | -20 | -1.3,2 | 32 | | 14 | May/10 | 12 | 119.43 | 115.35 | 108.8(-0.35) | 108.67(-0.57) | 106.38(-0.77) | 105.38 | -2.1 | | -15 | 38(-0.5) | -50 | [-11] | [-41] | [-5] | -81 | -155 | DT | -0.4 | HoldShort | | (-11) | -24 | 12 | -9 | -20 | -1.3,2 | 32 | | 15 | May/10 | 11 | 119.43 | 115.35 | 109.18(-0.38) | 109.29(-0.19) | 107.21(-0.97) | 104.99 | -2.2 | | -15 | 39(0) | -50 | [-12] | [-41] | [-29] | -90 | -244 | DT | -0.9 | HoldShort | | (-12) | -30 | -14 | -30 | -20 | -1.6,0 | 32 | | | | |
| 16 | May/10 | 10 | 119.43 | 115.35 | 109.6(-0.4) | 109.5(-0.08) | 108.26(-0.97) | 105.44 | -2.1 | | -15 | 39(1.6) | -50 | [-12] | [-40] | [-30] | -70 | -225 | DT | -1.1 | OpenShort | | (-12) | -30 | -21 | -22 | -20 | -1.6,20 | 32 | | 17 | May/10 | 9 | 119.43 | 115.35 | 110.04(-0.32) | 109.59(-0.13) | 109.32(-1.05) | 106.16 | -2 | | -15 | 37(0.7) | -50 | [-10] | [-43] | [-55] | -54 | -293 | DT | -1.3 | OpenShort? | | (-12) | -33 | -108 | -21 | -20 | -1.6,36 | 32 | | 18 | May/7 | 15 | 120.43 | 117.75 | 110.39(-0.18) | 109.73(0.15) | 110.48(-0.44) | 109.92 | -1.9 | | -10 | 37(-7.2) | -50 | [-6] | [-16] | [1] | 0 | 30 | DP | -0.2 | OpenShort? | | (-4) | -14 | 12 | -7 | -19 | -0.2,55 | 35 | | 19 | May/7 | 14 | 120.43 | 117.75 | 110.59(-0.14) | 109.56(0.16) | 110.97(-0.37) | 109.52 | -1.9 | | -10 | 44(-0.5) | -50 | [-4] | [-14] | [-12] | -3 | -52 | DT | -0.6 | OpenShort | | (-7) | -12 | -21 | -12 | -20 | -0.4,57 | 35 | | 20 | May/7 | 13 | 120.43 | 117.75 | 110.75(-0.12) | 109.38(0.25) | 111.38(0.58) | 110.26 | -1.8 | | -10 | 44(-0.4) | -50 | [-4] | [18] | [-5] | 10 | 226 | RG | -0.5 | Wait | | (-4) | 18 | -14 | -2 | 1 | -0.2,65 | 35 | | | | |
| 21 | May/7 | 12 | 120.43 | 117.75 | 110.88(-0.08) | 109.1(0.15) | 110.73(0.79) | 110.76 | -1.7 | | -10 | 45(-0.1) | -50 | [-3] | [23] | [-3] | 21 | 269 | RG | 0 | Wait | | (-3) | 25 | -33 | 13 | 20 | -0,71 | 35 | | 22 | May/7 | 11 | 120.43 | 117.75 | 110.88(0) | 108.93(0.04) | 109.86(0.8) | 111.93 | -1.5 | | -10 | 45(0) | -15 | [0] | [23] | [17] | 33 | 293 | UR | 0.8 | SmallShort | | (-1) | 25 | -12 | 39 | 20 | 0.4,73 | 35 | | 23 | May/7 | 10 | 120.43 | 117.75 | 110.97(0.02) | 108.89(-0.03) | 108.99(0.77) | 112.36 | -1.4 | | -10 | 45(-0.3) | -10 | [1] | [21] | [32] | 15 | 304 | RG | 1.3 | SmallShort | | (1) | 24 | 22 | 35 | 20 | 0.6,50 | 35 | | 24 | May/7 | 9 | 120.43 | 117.75 | 110.94(-0.07) | 108.92(-0.13) | 108.16(0.72) | 111.59 | -1.6 | | -10 | 45(-0.9) | -10 | [-2] | [17] | [65] | -18 | 310 | UR | 1.4 | SmallShort? | | (-1) | 23 | 134 | 22 | 20 | 0.3,25 | 35 | | 25 | May/6 | 15 | 121.16 | 119.19 | 111.01(-0.29) | 109.06(-0.59) | 107.39(-0.08) | 107.03 | -2.8 | | -9 | 46(-7.2) | -50 | [-9] | [-18] | [6] | -85 | -87 | DP | -0.1 | OpenShort? | | (-9) | -3 | 19 | -1 | -4 | -1.5,3 | 28 | | | | |
| 26 | May/6 | 14 | 121.16 | 119.19 | 111.33(-0.48) | 109.71(-0.71) | 107.47(-0.5) | 106.4 | -2.9 | | -9 | 53(0.2) | -50 | [-15] | [-34] | [-16] | -91 | -85 | DT | -0.4 | HoldShort | | (-10) | -16 | -35 | 1 | -20 | -1.8,4 | 28 | | 27 | May/6 | 13 | 121.16 | 119.19 | 111.86(-0.43) | 110.49(-0.5) | 108.01(-0.71) | 107.59 | -2.7 | | -9 | 53(-0.5) | -50 | [-14] | [-37] | [-11] | -84 | -126 | DT | -0.2 | HoldShort | | (-14) | -22 | -18 | 7 | -20 | -1.6,6 | 28 | | 28 | May/6 | 12 | 121.16 | 119.19 | 112.34(-0.41) | 111.04(-0.51) | 108.78(-0.82) | 108.21 | -2.5 | | -9 | 53(-0.7) | -50 | [-13] | [-41] | [-1] | -83 | -167 | DT | -0.2 | HoldShort | | (-13) | -26 | 14 | 2 | -20 | -1.5,5 | 28 | | 29 | May/6 | 11 | 121.16 | 119.19 | 112.8(-0.45) | 111.61(-0.45) | 109.68(-0.95) | 107.73 | -2.6 | | -9 | 54(1.3) | -50 | [-14] | [-44] | [-10] | -94 | -238 | DT | -0.7 | OpenShort | | (-14) | -30 | 9 | -9 | -20 | -1.8,1 | 28 | | 30 | May/6 | 10 | 121.16 | 119.19 | 113.31(-0.47) | 112.12(-0.47) | 110.73(-1.08) | 107.43 | -2.7 | | -9 | 53(1.7) | -50 | [-15] | [-49] | [-35] | -105 | -320 | DT | -1.2 | HoldShort | | (-15) | -34 | -47 | -19 | -20 | -2.2,0 | 28 | | | | |
| 31 | May/6 | 9 | 121.16 | 119.19 | 113.85(-0.45) | 112.66(-0.31) | 111.94(-0.92) | 109.07 | -2.4 | | -9 | 51(-0.1) | -50 | [-14] | [-41] | [-38] | -90 | -198 | DT | -1.1 | HoldShort? | | (-13) | -29 | -68 | -17 | -20 | -1.8,5 | 28 | | 32 | May/5 | 15 | 122.01 | 120.61 | 114.37(-0.36) | 113.01(-0.03) | 112.98(-0.29) | 111.46 | -2.5 | | -6 | 51(-15.8) | -50 | [-11] | [-15] | [-20] | -66 | 38 | DT | -0.6 | OpenShort? | | (-12) | -9 | -35 | -10 | -20 | -1.1,12 | 29 | | 33 | May/5 | 14 | 122.01 | 120.61 | 114.78(-0.34) | 113.05(0.07) | 113.31(-0.21) | 112.71 | -2.2 | | -6 | 67(-4.7) | -50 | [-11] | [-11] | [-6] | -47 | 108 | DT | -0.2 | OpenShort | | (-10) | -7 | -8 | -4 | -20 | -0.7,21 | 29 | | 34 | May/5 | 13 | 122.01 | 120.61 | 115.17(-0.33) | 113.05(0) | 113.54(0.04) | 113 | -2.2 | | -6 | 72(-5) | -50 | [-10] | [-4] | [-4] | -39 | 149 | DT | -0.2 | OpenShort | | (-11) | 1 | -13 | 5 | 0 | -0.7,29 | 29 | | 35 | May/5 | 12 | 122.01 | 120.61 | 115.55(-0.35) | 112.97(0.01) | 113.5(0.12) | 113.48 | -2.1 | | -6 | 77(-4.2) | -50 | [-11] | [-1] | [-4] | -37 | 200 | DT | -0 | OpenShort | | (-10) | 4 | -21 | 6 | 20 | -0.6,28 | 29 | | | | |
| 36 | May/5 | 11 | 122.01 | 120.61 | 115.95(-0.31) | 112.96(-0.24) | 113.37(0.3) | 114.24 | -1.9 | | -6 | 81(-3.4) | -35 | [-10] | [1] | [23] | -36 | 234 | UR | 0.3 | SmallShort | | (-10) | 9 | 32 | 11 | 20 | -0.5,27 | 29 | | 37 | May/5 | 10 | 122.01 | 120.61 | 116.32(-0.35) | 113.24(-0.36) | 113.03(0.21) | 113.1 | -2.1 | | -6 | 84(-2.1) | -50 | [-11] | [-4] | [-1] | -54 | 123 | DT | 0 | OpenShort | | (-12) | 7 | -22 | 8 | 20 | -0.9,19 | 29 | | 38 | May/5 | 9 | 122.01 | 120.61 | 116.73(-0.34) | 113.65(-0.3) | 112.79(0.35) | 113.91 | -1.9 | | -6 | 86(-0.5) | -25 | [-11] | [1] | [19] | -54 | 188 | UR | 0.3 | SmallShort? | | (-10) | 11 | 32 | 10 | 20 | -0.8,16 | 29 | | 39 | May/4 | 15 | 122.54 | 121.75 | 117.13(-0.34) | 114(-0.44) | 112.39(-0.04) | 112.77 | -2.8 | | -5 | 87(-17.5) | -50 | [-11] | [-13] | [3] | -70 | -40 | DP | 0.1 | OpenShort? | | (-13) | -1 | -1 | 10 | 18 | -1.2,10 | 34 | | 40 | May/4 | 14 | 122.54 | 121.75 | 117.53(-0.38) | 114.51(-0.46) | 112.43(-0.1) | 112.82 | -2.8 | | -5 | 104(2.1) | -50 | [-12] | [-15] | [3] | -77 | -48 | DP | 0.1 | OpenShort | | (-11) | -3 | 7 | 10 | -8 | -1.3,6 | 34 | | | | |
| 41 | May/4 | 13 | 122.54 | 121.75 | 117.98(-0.39) | 115.04(-0.59) | 112.55(-0.79) | 112.57 | -2.9 | | -5 | 102(4.9) | -50 | [-12] | [-39] | [6] | -85 | -267 | DP | 0 | OpenShort | | (-13) | -25 | 20 | 8 | -20 | -1.5,3 | 34 | | 42 | May/4 | 12 | 122.54 | 121.75 | 118.45(-0.4) | 115.73(-0.67) | 113.44(-0.93) | 111.88 | -3.1 | | -5 | 97(9.1) | -50 | [-13] | [-45] | [-7] | -100 | -382 | DT | -0.5 | HoldShort | | (-14) | -29 | -1 | 7 | -20 | -2,0 | 34 | | 43 | May/4 | 11 | 122.54 | 121.75 | 118.93(-0.39) | 116.51(-0.73) | 114.5(-0.95) | 111.92 | -3.1 | | -5 | 88(11.1) | -50 | [-12] | [-46] | [-21] | -108 | -438 | DT | -0.9 | HoldShort | | (-13) | -30 | -30 | -5 | -20 | -2.3,0 | 34 | | 44 | May/4 | 10 | 122.54 | 121.75 | 119.39(-0.39) | 117.37(-0.65) | 115.6(-0.84) | 112.99 | -2.8 | | -5 | 77(10.7) | -50 | [-12] | [-41] | [-15] | -110 | -359 | DT | -1 | HoldShort | | (-12) | -26 | -11 | -6 | -20 | -2.4,0 | 34 | | 45 | May/4 | 9 | 122.54 | 121.75 | 119.86(-0.38) | 118.14(-0.68) | 116.58(-0.81) | 113.37 | -2.7 | | -5 | 67(9.4) | -50 | [-12] | [-41] | [-46] | -120 | -366 | DT | -1.4 | HoldShort? | | (-12) | -26 | -99 | -9 | -20 | -2.8,0 | 34 | | | | |
| 46 | May/3 | 15 | 123.12 | 122.45 | 120.31(-0.32) | 118.95(-0.37) | 117.53(-0.41) | 117.05 | -2.2 | | -3 | 57(-19.5) | -50 | [-10] | [-22] | [-4] | -93 | -51 | DT | -0.2 | HoldShort? | | (-8) | -13 | -4 | 0 | -20 | -1.7,0 | 35 | | 47 | May/3 | 14 | 123.12 | 122.45 | 120.69(-0.35) | 119.39(-0.36) | 118.01(-0.43) | 117.2 | -2.2 | | -3 | 77(-2.4) | -50 | [-11] | [-23] | [-6] | -93 | -49 | DT | -0.4 | HoldShort | | (-10) | -14 | -5 | 1 | -20 | -1.7,0 | 35 | | 48 | May/3 | 13 | 123.12 | 122.45 | 121.12(-0.34) | 119.82(-0.37) | 118.51(-0.52) | 117.4 | -2.1 | | -3 | 79(0.3) | -50 | [-11] | [-26] | [-14] | -93 | -101 | DT | -0.5 | HoldShort | | (-12) | -16 | -13 | -31 | -20 | -1.7,0 | 35 | | 49 | May/3 | 12 | 123.12 | 122.45 | 121.54(-0.31) | 120.27(-0.24) | 119.13(-0.47) | 117.9 | -1.9 | | -3 | 79(1.1) | -50 | [-10] | [-22] | [-14] | -93 | -107 | DT | -0.6 | OpenShort | | (-11) | -15 | -6 | -31 | -20 | -1.7,0 | 35 | | 50 | May/3 | 11 | 123.12 | 122.45 | 121.92(-0.31) | 120.56(-0.3) | 119.69(-0.56) | 118.12 | -1.8 | | -3 | 78(3) | -50 | [-10] | [-26] | [-23] | -95 | -139 | DT | -0.7 | OpenShort | | (-10) | -18 | -35 | -32 | -20 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|