ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $74.9900 One month high (close): $92.3400

ARKG Daily Change: -2.52% Daily StdDev 2.9% ARKG EMA_5_Trend: -1.79% 10Minute StdDev: $0.9905

Latest Price : $74.99(-2.52%)

Fri. May 14, 2021($1.6) Thu. May 13, 2021($1.1) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.8) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1.3) Thu. May 6, 2021($2) Wed. May 5, 2021($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.23%(28%) Avg negative next hour return: -0.96%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	11	85.39	81.62	77.36(-0.41)	76.31(-0.14)	76.3(-0.54)	75.37	-1.9	-19	37(-3.2)	-50	[-14]	[-31]	[-5]	-62	14	DT	-0.5	OpenShort	(-14)	-19	3	-14	-20	-1,13	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.31(hourly_sma_10 1.25%) 77.36(hourly_sma_20 2.64%) 81.62(daily_ema_10 8.29%) 85.39(daily_ema_20 13.29%)

2	May/12	10	85.39	81.62	77.68(-0.43)	76.42(-0.15)	76.71(-0.43)	75.3	-1.9	-19	40(-2.5)	-50	[-15]	[-27]	[-23]	-56	11	DT	-0.7	OpenShort	(-15)	-15	-49	-9	-20	-1.1,22	24
3	May/12	9	85.39	81.62	78.02(-0.39)	76.54(-0.08)	77.04(-0.02)	76.39	-1.7	-19	43(-2)	-50	[-13]	[-11]	[-9]	-31	171	DT	-0.3	OpenShort?	(-13)	-1	-30	2	6	-0.7,37	24
4	May/11	15	86.16	83.27	78.32(-0.33)	76.6(-0.08)	77.06(0.45)	77.05	-1.9	-16	45(-4.8)	-50	[-11]	[6]	[1]	-19	282	UR	-0	SmallShort?	(-13)	16	-15	12	20	-0.5,44	28
5	May/11	14	86.16	83.27	78.58(-0.1)	76.66(-0.01)	76.71(0.51)	77.38	-1.9	-16	49(0.4)	-35	[-3]	[11]	[7]	-30	75	UR	0.3	SmallShort	(-11)	18	-3	14	20	-0.5,33	28

6	May/11	13	86.16	83.27	78.66(-0.07)	76.67(-0.04)	76.32(0.26)	77.45	-1.9	-16	49(0.2)	-20	[-2]	[2]	[17]	-37	-14	UR	0.5	SmallShort	(-4)	9	22	19	20	-0.5,26	28
7	May/11	12	86.16	83.27	78.72(-0.15)	76.7(-0.17)	76.12(0.12)	76.95	-2	-16	49(0.6)	-50	[-5]	[-6]	[14]	-56	-41	DP	0.4	OpenShort	(-4)	4	22	14	20	-0.8,14	28
8	May/11	11	86.16	83.27	78.84(-0.2)	76.83(-0.58)	76.03(-0.16)	76.45	-2.1	-16	48(1.4)	-40	[-7]	[-23]	[25]	-72	-141	DP	0.2	OpenShort	(-7)	-6	52	6	20	-1.1,6	28
9	May/11	10	86.16	83.27	79(-0.26)	77.28(-0.71)	76.15(-0.59)	75.33	-2.3	-16	47(3.4)	-50	[-9]	[-40]	[-4]	-93	-347	DT	-0.4	OpenShort	(-10)	-20	-4	-0	-20	-1.7,0	28
10	May/11	9	86.16	83.27	79.21(-0.25)	77.83(-0.75)	76.6(-0.55)	75.41	-2.3	-16	43(3.7)	-50	[-9]	[-39]	[-21]	-98	-367	DT	-0.6	OpenShort?	(-10)	-19	-48	-3	-20	-1.9,0	28

11	May/10	15	86.82	84.79	79.41(-0.24)	78.42(-0.65)	77.02(-0.33)	76.47	-2.5	-13	40(-3.7)	-50	[-8]	[-30]	[-3]	-90	-211	DT	-0.3	HoldShort?	(-7)	-11	-0	-1	-20	-1.6,0	33
12	May/10	14	86.82	84.79	79.6(-0.35)	78.93(-0.72)	77.27(-0.46)	76.48	-2.5	-13	43(0.6)	-50	[-12]	[-37]	[-14]	-92	-156	DT	-0.4	HoldShort	(-9)	-16	-27	0	-20	-1.7,1	33
13	May/10	13	86.82	84.79	79.88(-0.37)	79.5(-0.68)	77.63(-1)	77.07	-2.3	-13	43(0.3)	-50	[-13]	[-55]	[-14]	-89	-229	DT	-0.3	HoldShort	(-11)	-35	-23	-5	-20	-1.6,1	33
14	May/10	12	86.82	84.79	80.18(-0.34)	80.04(-0.57)	78.41(-0.82)	77.59	-2.2	-13	42(0)	-50	[-12]	[-47]	[-8]	-87	-184	DT	-0.5	HoldShort	(-13)	-28	4	-10	-20	-1.5,1	33
15	May/10	11	86.82	84.79	80.45(-0.37)	80.49(-0.19)	79.06(-0.95)	77.5	-2.2	-13	42(-0.1)	-50	[-13]	[-45]	[-27]	-93	-237	DT	-0.9	HoldShort	(-13)	-33	-10	-32	-20	-1.7,0	33

16	May/10	10	86.82	84.79	80.75(-0.38)	80.64(-0.12)	79.81(-0.97)	77.73	-2.2	-13	43(2.1)	-50	[-13]	[-45]	[-30]	-73	-234	DT	-1.2	OpenShort	(-13)	-34	-23	-24	-20	-1.7,20	33
17	May/10	9	86.82	84.79	81.06(-0.3)	80.73(-0.15)	80.59(-0.96)	78.25	-2	-13	40(1.7)	-50	[-10]	[-44]	[-57]	-56	-289	DT	-1.4	OpenShort?	(-13)	-33	-117	-22	-20	-1.7,37	33
18	May/7	15	87.41	86.45	81.31(-0.14)	80.85(0.16)	81.37(-0.37)	80.99	-1.9	-7	39(-9.7)	-50	[-5]	[-14]	[0]	2	6	DT	-0.2	OpenShort?	(-5)	-13	7	-5	-18	-0.2,57	39
19	May/7	14	87.41	86.45	81.42(-0.13)	80.72(0.17)	81.67(-0.32)	80.82	-1.9	-7	48(-0.8)	-50	[-5]	[-13]	[-10]	-1	-18	DT	-0.5	OpenShort	(-6)	-11	-20	-10	-20	-0.4,59	39
20	May/7	13	87.41	86.45	81.53(-0.11)	80.58(0.23)	81.93(0.57)	81.29	-1.8	-7	49(-0.8)	-45	[-4]	[20]	[-3]	11	230	RG	-0.4	Wait	(-4)	20	-13	1	10	-0.1,63	39

21	May/7	12	87.41	86.45	81.62(-0.09)	80.4(0.16)	81.47(0.73)	81.61	-1.7	-7	50(-0.4)	-30	[-3]	[25]	[0]	18	280	RG	0.1	Wait	(-4)	26	-23	13	20	-0,68	39
22	May/7	11	87.41	86.45	81.69(-0.04)	80.27(0.01)	80.88(0.69)	82.16	-1.5	-7	50(-0.5)	-5	[-1]	[21]	[15]	28	280	UR	0.7	SmallShort	(-2)	25	-13	39	20	0.3,70	39
23	May/7	10	87.41	86.45	81.72(-0.03)	80.26(-0.07)	80.32(0.69)	82.48	-1.4	-7	51(-0.8)	-5	[-1]	[20]	[27]	7	301	UR	1.2	SmallShort	(-0)	25	15	33	20	0.4,47	39
24	May/7	9	87.41	86.45	81.74(-0.08)	80.32(-0.11)	79.77(0.67)	82.13	-1.5	-7	52(-0.9)	0	[-3]	[18]	[65]	-22	307	UR	1.3	SmallShort?	(-2)	24	139	21	20	0.2,23	39
25	May/6	15	87.79	87.36	81.81(-0.27)	80.41(-0.55)	79.24(-0.11)	78.95	-2.9	-6	53(-10.2)	-50	[-10]	[-19]	[3]	-88	-101	DP	-0.2	OpenShort?	(-10)	-4	12	-1	-14	-1.6,2	32

26	May/6	14	87.79	87.36	82.03(-0.48)	80.85(-0.66)	79.33(-0.43)	78.67	-3	-6	63(-1.1)	-50	[-17]	[-34]	[-14]	-91	-29	DT	-0.3	HoldShort	(-10)	-15	-31	1	-20	-1.7,2	32
27	May/6	13	87.79	87.36	82.42(-0.44)	81.39(-0.46)	79.67(-0.67)	79.39	-2.7	-6	64(-1.8)	-50	[-16]	[-39]	[-9]	-85	-90	DT	-0.1	HoldShort	(-16)	-24	-13	6	-20	-1.5,3	32
28	May/6	12	87.79	87.36	82.78(-0.43)	81.76(-0.44)	80.21(-0.81)	79.7	-2.6	-6	66(-0.8)	-50	[-15]	[-44]	[-4]	-85	-139	DT	-0.3	HoldShort	(-15)	-29	10	3	-20	-1.5,3	32
29	May/6	11	87.79	87.36	83.14(-0.44)	82.12(-0.43)	80.86(-0.89)	79.48	-2.7	-6	67(1.6)	-50	[-16]	[-46]	[-11]	-94	-217	DT	-0.7	OpenShort	(-16)	-32	3	-7	-20	-1.8,1	32
30	May/6	10	87.79	87.36	83.51(-0.45)	82.47(-0.45)	81.59(-0.95)	79.4	-2.7	-6	65(2.3)	-50	[-16]	[-49]	[-30]	-103	-271	DT	-1.1	HoldShort	(-16)	-34	-43	-15	-20	-2.1,0	32

31	May/6	9	87.79	87.36	83.89(-0.42)	82.84(-0.33)	82.37(-0.88)	80.4	-2.4	-6	63(0.1)	-50	[-15]	[-44]	[-37]	-93	-215	DT	-1	HoldShort?	(-15)	-31	-70	-14	-20	-1.8,2	32
32	May/5	15	88.27	88.31	84.25(-0.35)	83.11(-0.08)	83.1(-0.26)	82.06	-2.5	-4	63(-19.3)	-50	[-12]	[-16]	[-20]	-72	32	DT	-0.5	OpenShort?	(-12)	-9	-38	-7	-20	-1.1,6	32
33	May/5	14	88.27	88.31	84.55(-0.33)	83.18(0.01)	83.32(-0.07)	82.98	-2.1	-4	82(-5.6)	-50	[-12]	[-8]	[-4]	-59	131	DT	-0.2	OpenShort	(-11)	-3	-5	-4	-19	-0.8,11	32
34	May/5	13	88.27	88.31	84.83(-0.34)	83.17(-0.04)	83.38(0.03)	83.09	-2.1	-4	87(-5.2)	-50	[-12]	[-5]	[-2]	-51	148	DT	-0.1	OpenShort	(-12)	1	-11	5	4	-0.8,19	32
35	May/5	12	88.27	88.31	85.12(-0.34)	83.2(-0.01)	83.36(0.06)	83.35	-2	-4	93(-4.3)	-50	[-12]	[-3]	[-7]	-51	154	DT	-0	OpenShort	(-12)	2	-28	6	12	-0.8,19	32

36	May/5	11	88.27	88.31	85.41(-0.31)	83.21(-0.3)	83.31(0.22)	84.04	-1.7	-4	97(-4)	-10	[-11]	[-3]	[25]	-48	216	DP	0.3	OpenShort	(-11)	8	37	10	20	-0.6,17	32
37	May/5	10	88.27	88.31	85.68(-0.36)	83.46(-0.4)	83.13(0.11)	83.14	-2.1	-4	101(-1.5)	-50	[-13]	[-9]	[3]	-67	99	DP	0	OpenShort	(-13)	4	-7	4	20	-1,8	32
38	May/5	9	88.27	88.31	85.99(-0.35)	83.8(-0.42)	83.04(0.1)	83.3	-2	-4	102(0.4)	-40	[-12]	[-9]	[10]	-70	74	DP	0.1	OpenShort?	(-13)	4	14	6	20	-1.1,8	32
39	May/4	15	88.59	88.99	86.3(-0.35)	84.15(-0.47)	82.96(-0.1)	82.96	-2.6	-3	102(-15.3)	-50	[-12]	[-16]	[-1]	-77	-58	DT	0	HoldShort?	(-14)	-4	-6	8	-1	-1.3,6	37
40	May/4	14	88.59	88.99	86.6(-0.37)	84.54(-0.46)	83.04(-0.08)	83.11	-2.6	-3	117(3.5)	-50	[-13]	[-16]	[-1]	-80	-42	DT	0	OpenShort	(-13)	-3	-1	9	-20	-1.4,5	37

41	May/4	13	88.59	88.99	86.92(-0.37)	84.93(-0.52)	83.11(-0.81)	83.13	-2.6	-3	114(5.8)	-50	[-13]	[-43]	[4]	-88	-269	DP	0	OpenShort	(-13)	-29	18	8	-20	-1.6,2	37
42	May/4	12	88.59	88.99	87.24(-0.38)	85.38(-0.62)	83.79(-0.91)	82.7	-2.8	-3	108(10.8)	-50	[-14]	[-48]	[-8]	-100	-364	DT	-0.5	HoldShort	(-14)	-32	-9	10	-20	-2,0	37
43	May/4	11	88.59	88.99	87.57(-0.34)	85.91(-0.66)	84.56(-0.92)	82.91	-2.7	-3	97(12.5)	-50	[-12]	[-49]	[-16]	-108	-414	DT	-0.8	HoldShort	(-13)	-33	-19	-5	-20	-2.3,0	37
44	May/4	10	88.59	88.99	87.86(-0.34)	86.48(-0.64)	85.34(-0.82)	83.37	-2.5	-3	85(13.9)	-50	[-12]	[-45]	[-11]	-113	-371	DT	-1.1	HoldShort	(-11)	-29	-2	-7	-20	-2.5,0	37
45	May/4	9	88.59	88.99	88.16(-0.33)	87.03(-0.67)	86.04(-0.82)	83.41	-2.4	-3	71(16.6)	-50	[-12]	[-45]	[-56]	-130	-413	DT	-1.7	HoldShort?	(-12)	-29	-125	-13	-20	-3.2,0	37

46	May/3	15	88.98	89.34	88.45(-0.23)	87.61(-0.32)	86.75(-0.25)	86.54	-1.3	-1	54(-15.6)	-40	[-8]	[-17]	[-2]	-93	-47	DT	-0.2	HoldShort?	(-6)	-9	-0	0	-20	-1.7,0	44
47	May/3	14	88.98	89.34	88.65(-0.3)	87.9(-0.31)	86.96(-0.35)	86.55	-1.3	-1	70(-3)	-50	[-11]	[-21]	[-7]	-93	-20	DT	-0.3	HoldShort	(-8)	-13	-11	2	-20	-1.7,0	44
48	May/3	13	88.98	89.34	88.92(-0.28)	88.17(-0.3)	87.27(-0.41)	86.83	-1.2	-1	73(0)	-50	[-10]	[-23]	[-9]	-90	-55	DT	-0.3	HoldShort	(-10)	-15	-2	-30	-20	-1.6,0	44
49	May/3	12	88.98	89.34	89.17(-0.26)	88.44(-0.25)	87.63(-0.44)	86.88	-1.2	-1	73(2.1)	-50	[-9]	[-23]	[-12]	-93	-104	DT	-0.6	OpenShort	(-10)	-16	-3	-31	-20	-1.7,0	44
50	May/3	11	88.98	89.34	89.4(-0.25)	88.66(-0.29)	88.02(-0.52)	86.96	-1.1	-1	71(4)	-50	[-9]	[-27]	[-20]	-98	-146	DT	-0.8	OpenShort	(-9)	-19	-25	-33	-20	-1.9,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI