|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3157.3000 One month high (close): $3468.5400
AMZN Daily Change: -1.92% Daily StdDev 1.58% AMZN EMA_5_Trend: -0.73% 10Minute StdDev: $31.0326
Latest Price : $3157.3(-1.92%) | Fri. May 14, 2021($29.1) Thu. May 13, 2021($11) Wed. May 12, 2021($31.3) Tue. May 11, 2021($20.3) Mon. May 10, 2021($45.7) Fri. May 7, 2021($12) Thu. May 6, 2021($17.9) Wed. May 5, 2021($17.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 3341.64 | 3300.21 | 3197.36(-0.24) | 3186.16(-0.17) | 3157.05(-0.3) | 3148.04 | -2.3 | | -11 | 42(-3.9) | -50 | [-15] | [-33] | [-7] | -84 | 19 | DT | -0.3 | HoldShort | | (-11) | -19 | -8 | -4 | -20 | -1.4,1 | 40 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3186.16(hourly_sma_10 1.21%) 3197.36(hourly_sma_20 1.57%) 3300.21(daily_ema_10 4.83%) 3341.64(daily_ema_20 6.15%)
|
| | | 2 | May/12 | 13 | 3341.64 | 3300.21 | 3204.9(-0.23) | 3191.61(-0.06) | 3166.5(-0.43) | 3152.18 | -2.2 | | -11 | 46(-3.1) | -50 | [-15] | [-38] | [-6] | -82 | -34 | DT | -0.4 | HoldShort | | (-15) | -27 | 5 | -10 | -20 | -1.3,1 | 40 | | 3 | May/12 | 12 | 3341.64 | 3300.21 | 3212.21(-0.24) | 3193.63(-0.07) | 3180.19(-0.43) | 3149.52 | -2.3 | | -11 | 49(-2.1) | -50 | [-15] | [-38] | [-17] | -86 | -65 | DT | -0.7 | HoldShort | | (-15) | -27 | -22 | -18 | -20 | -1.5,2 | 40 | | 4 | May/12 | 11 | 3341.64 | 3300.21 | 3219.91(-0.23) | 3195.78(-0.13) | 3193.96(-0.4) | 3160.44 | -2.1 | | -11 | 51(-2.4) | -50 | [-15] | [-38] | [-17] | -72 | -46 | DT | -0.8 | OpenShort | | (-14) | -25 | -29 | -20 | -20 | -1.4,13 | 40 | | 5 | May/12 | 10 | 3341.64 | 3300.21 | 3227.43(-0.22) | 3199.97(-0.08) | 3206.79(-0.26) | 3175.09 | -2 | | -11 | 54(-1.2) | -50 | [-14] | [-27] | [-17] | -52 | -2 | DT | -0.7 | OpenShort | | (-14) | -17 | -39 | -9 | -20 | -1.1,26 | 40 | | | | |
| 6 | May/12 | 9 | 3341.64 | 3300.21 | 3234.65(-0.18) | 3202.66(-0.07) | 3215.26(-0.05) | 3195.28 | -1.7 | | -11 | 55(-1.3) | -50 | [-11] | [-13] | [-16] | -31 | 51 | DT | -0.4 | OpenShort? | | (-12) | -3 | -49 | 0 | -1 | -0.8,39 | 40 | | 7 | May/11 | 15 | 3351.53 | 3331.51 | 3240.35(-0.13) | 3202.66(-0) | 3216.71(0.3) | 3220.61 | -1.8 | | -8 | 56(-8.6) | -45 | [-8] | [14] | [6] | -13 | 149 | UR | 0.1 | SmallShort? | | (-9) | 19 | 4 | 12 | 20 | -0.4,47 | 40 | | 8 | May/11 | 14 | 3351.53 | 3331.51 | 3244.68(-0.1) | 3205.13(0.01) | 3207.07(0.3) | 3218.4 | -1.8 | | -8 | 65(-0.5) | -50 | [-6] | [14] | [1] | -26 | 100 | UR | 0.2 | SmallShort | | (-9) | 19 | -12 | 15 | 20 | -0.5,37 | 40 | | 9 | May/11 | 13 | 3351.53 | 3331.51 | 3248.06(-0.1) | 3204.88(-0.01) | 3197.59(0.14) | 3224.57 | -1.7 | | -8 | 65(-0.6) | -40 | [-6] | [4] | [12] | -31 | 68 | UR | 0.6 | SmallShort | | (-6) | 9 | 14 | 21 | 20 | -0.5,32 | 40 | | 10 | May/11 | 12 | 3351.53 | 3331.51 | 3251.26(-0.12) | 3205.28(-0.1) | 3193.15(0.1) | 3217.44 | -1.8 | | -8 | 66(-0.8) | -40 | [-8] | [-2] | [17] | -49 | 48 | DP | 0.5 | OpenShort | | (-8) | 6 | 29 | 18 | 20 | -0.7,19 | 40 | | | | |
| 11 | May/11 | 11 | 3351.53 | 3331.51 | 3255.06(-0.16) | 3208.56(-0.3) | 3190.06(-0.1) | 3202.54 | -2 | | -8 | 67(1.6) | -45 | [-10] | [-22] | [25] | -70 | -22 | DP | 0.3 | OpenShort | | (-9) | -6 | 59 | 8 | 20 | -1.1,8 | 40 | | 12 | May/11 | 10 | 3351.53 | 3331.51 | 3260.23(-0.18) | 3218.2(-0.39) | 3193.34(-0.31) | 3172.39 | -2.4 | | -8 | 65(5.8) | -50 | [-12] | [-38] | [-0] | -95 | -164 | DT | -0.4 | OpenShort | | (-14) | -20 | 2 | 1 | -17 | -1.8,0 | 40 | | 13 | May/11 | 9 | 3351.53 | 3331.51 | 3265.98(-0.15) | 3230.79(-0.41) | 3203.19(-0.28) | 3171 | -2.4 | | -8 | 59(7.3) | -50 | [-10] | [-37] | [-24] | -103 | -206 | DT | -0.7 | HoldShort? | | (-12) | -18 | -61 | -4 | -20 | -2.1,0 | 40 | | 14 | May/10 | 15 | 3361.05 | 3352.49 | 3270.78(-0.1) | 3244.04(-0.33) | 3212.18(-0.16) | 3202.38 | -2.3 | | -7 | 52(-0.4) | -50 | [-6] | [-26] | [-1] | -94 | -147 | DT | -0.3 | HoldShort? | | (-6) | -10 | 1 | 1 | -19 | -1.8,1 | 40 | | 15 | May/10 | 14 | 3361.05 | 3352.49 | 3274.04(-0.11) | 3254.89(-0.36) | 3217.4(-0.3) | 3201.99 | -2.3 | | -7 | 53(5.6) | -50 | [-7] | [-36] | [-13] | -97 | -183 | DT | -0.4 | OpenShort | | (-7) | -19 | -33 | 6 | -20 | -2,3 | 40 | | | | |
| 16 | May/10 | 13 | 3361.05 | 3352.49 | 3277.74(-0.09) | 3266.64(-0.28) | 3227.07(-0.49) | 3218.95 | -2.1 | | -7 | 47(4.1) | -50 | [-6] | [-46] | [-5] | -92 | -214 | DT | -0.3 | OpenShort | | (-6) | -31 | -5 | 3 | -20 | -1.8,3 | 40 | | 17 | May/10 | 12 | 3361.05 | 3352.49 | 3280.76(-0.1) | 3275.66(-0.26) | 3243.06(-0.47) | 3221.64 | -2 | | -7 | 43(4.2) | -50 | [-6] | [-44] | [-3] | -98 | -198 | DT | -0.7 | OpenShort | | (-6) | -30 | 11 | -9 | -20 | -2,2 | 40 | | 18 | May/10 | 11 | 3361.05 | 3352.49 | 3284.14(-0.14) | 3284.22(-0.21) | 3258.4(-0.53) | 3215.94 | -2.1 | | -7 | 39(6.6) | -50 | [-9] | [-47] | [-23] | -115 | -202 | DT | -1.6 | HoldShort | | (-8) | -34 | -24 | -44 | -20 | -2.6,0 | 40 | | 19 | May/10 | 10 | 3361.05 | 3352.49 | 3288.61(-0.12) | 3291.23(-0.18) | 3275.9(-0.5) | 3228.49 | -1.9 | | -7 | 32(6.5) | -50 | [-8] | [-44] | [-28] | -100 | -185 | DT | -2.2 | HoldShort | | (-8) | -32 | -42 | -40 | -20 | -2.8,20 | 40 | | 20 | May/10 | 9 | 3361.05 | 3352.49 | 3292.72(-0.09) | 3297.25(-0.13) | 3292.37(-0.42) | 3250.32 | -1.6 | | -7 | 26(0.6) | -50 | [-6] | [-36] | [-42] | -70 | -144 | DT | -2.4 | OpenShort? | | (-6) | -27 | -91 | -37 | -20 | -2.4,40 | 40 | | | | |
| 21 | May/7 | 15 | 3371.17 | 3377.25 | 3295.71(-0.06) | 3301.56(-0.02) | 3306.22(-0.06) | 3298.9 | -1.3 | | -1 | 25(-5.4) | -35 | [-4] | [-7] | [-2] | 18 | 57 | DT | -0.4 | OpenShort? | | (-1) | -4 | 1 | -15 | -1 | 0.2,63 | 44 | | 22 | May/7 | 14 | 3371.17 | 3377.25 | 3295.71(0) | 3302.25(0.03) | 3308.27(-0.05) | 3298.34 | -1.3 | | -1 | 30(-0.2) | -20 | [0] | [-4] | [-7] | 21 | -14 | DR | -0.6 | OpenShort | | (-4) | -3 | -10 | -16 | -14 | 0,71 | 44 | | 23 | May/7 | 13 | 3371.17 | 3377.25 | 3297.52(0.02) | 3301.16(0.11) | 3310.05(0.11) | 3303.47 | -1.2 | | -1 | 31(-0.1) | 0 | [1] | [10] | [-5] | 42 | 30 | CR | -0.4 | HoldShort | | (1) | 7 | -14 | 3 | -17 | 0.3,84 | 44 | | 24 | May/7 | 12 | 3371.17 | 3377.25 | 3296.83(0.04) | 3297.51(0.13) | 3306.55(0.13) | 3310.85 | -1.1 | | -1 | 31(0.4) | -0 | [3] | [12] | [-3] | 63 | 32 | CR | 0.3 | HoldShort | | (2) | 9 | -16 | 14 | 1 | 0.8,93 | 44 | | 25 | May/7 | 11 | 3371.17 | 3377.25 | 3295.67(0.05) | 3293.2(0.13) | 3302.12(0.16) | 3319.52 | -0.9 | | -1 | 30(1.3) | 35 | [3] | [15] | [14] | 69 | 59 | UT | 1 | OpenLong | | (3) | 11 | 19 | 32 | 20 | 1.4,84 | 44 | | | | |
| 26 | May/7 | 10 | 3371.17 | 3377.25 | 3294.01(0.01) | 3288.84(0.09) | 3296.91(0.02) | 3309.18 | -1.1 | | -1 | 29(-2) | -0 | [1] | [3] | [6] | 33 | 44 | RG | 0.8 | SmallShort | | (3) | 1 | 4 | 17 | 20 | 0.9,60 | 44 | | 27 | May/7 | 9 | 3371.17 | 3377.25 | 3293.73(-0.03) | 3285.85(0.05) | 3296.23(0.12) | 3307.25 | -1.1 | | -1 | 31(-5.1) | 5 | [-2] | [8] | [18] | 20 | 104 | UR | 0.6 | SmallShort? | | (1) | 8 | 40 | 13 | 20 | 0.8,50 | 44 | | 28 | May/6 | 15 | 3375.41 | 3384.66 | 3294.69(-0.09) | 3284.05(-0.06) | 3292.27(0.12) | 3285.98 | -1.6 | | 1 | 36(-12.1) | -25 | [-6] | [4] | [-1] | -28 | 99 | RG | -0.3 | Wait? | | (-4) | 8 | -5 | -2 | 16 | -0.4,32 | 41 | | 29 | May/6 | 14 | 3375.41 | 3384.66 | 3297.63(-0.14) | 3285.99(-0.07) | 3288.47(0.13) | 3288.7 | -1.6 | | 1 | 48(-11.9) | -45 | [-9] | [4] | [1] | -17 | 155 | UR | 0 | SmallShort | | (-6) | 9 | -9 | 13 | 19 | -0.3,41 | 41 | | 30 | May/6 | 13 | 3375.41 | 3384.66 | 3302.29(-0.16) | 3288.2(-0.05) | 3284.28(0.11) | 3293.45 | -1.5 | | 1 | 60(-9.8) | -40 | [-11] | [3] | [-3] | -18 | 171 | RG | 0.3 | Wait | | (-9) | 7 | -23 | 20 | 20 | -0.3,40 | 41 | | | | |
| 31 | May/6 | 12 | 3375.41 | 3384.66 | 3307.47(-0.15) | 3289.85(-0.1) | 3280.77(0.16) | 3305.79 | -1.2 | | 1 | 70(-7.7) | -15 | [-10] | [4] | [19] | -22 | 194 | UR | 0.6 | SmallShort | | (-9) | 11 | 35 | 19 | 20 | -0,28 | 41 | | 32 | May/6 | 11 | 3375.41 | 3384.66 | 3312.3(-0.17) | 3293.06(-0.02) | 3275.47(-0.01) | 3287.45 | -1.6 | | 1 | 78(-7.3) | -20 | [-11] | [-5] | [13] | -55 | 99 | DP | 0.3 | OpenShort | | (-11) | -1 | 39 | 6 | -7 | -0.6,10 | 41 | | 33 | May/6 | 10 | 3375.41 | 3384.66 | 3317.96(-0.22) | 3293.88(-0.07) | 3275.83(-0.23) | 3266.98 | -1.9 | | 1 | 85(-10.6) | -50 | [-15] | [-22] | [-4] | -78 | 25 | DT | -0.2 | HoldShort | | (-13) | -15 | -1 | -3 | -20 | -1.1,0 | 41 | | 34 | May/6 | 9 | 3375.41 | 3384.66 | 3325.28(-0.28) | 3296.14(-0.06) | 3283.51(-0.26) | 3267.74 | -1.9 | | 1 | 95(-7) | -50 | [-19] | [-24] | [-10] | -78 | 62 | DT | -0.3 | HoldShort? | | (-14) | -17 | -16 | -5 | -20 | -1.1,0 | 41 | | 35 | May/5 | 15 | 3376.13 | 3387.6 | 3334.59(-0.26) | 3298.14(-0.03) | 3292.12(-0.21) | 3275.9 | -1.8 | | 0 | 102(-6.1) | -50 | [-17] | [-21] | [-6] | -74 | 42 | DT | -0.3 | OpenShort? | | (-17) | -14 | -6 | -7 | -20 | -1,1 | 41 | | | | |
| 36 | May/5 | 14 | 3376.13 | 3387.6 | 3343.42(-0.29) | 3299.18(-0.07) | 3298.93(-0.35) | 3279.27 | -1.7 | | 0 | 109(-7.9) | -50 | [-19] | [-32] | [-9] | -69 | 26 | DT | -0.3 | OpenShort | | (-17) | -23 | -19 | -7 | -20 | -1,6 | 41 | | 37 | May/5 | 13 | 3376.13 | 3387.6 | 3353.25(-0.3) | 3301.61(-0.11) | 3310.66(-0.04) | 3289.28 | -1.5 | | 0 | 116(-7.1) | -50 | [-20] | [-13] | [-11] | -62 | 121 | DT | -0.3 | OpenShort | | (-18) | -3 | -30 | -2 | -2 | -1,13 | 41 | | 38 | May/5 | 12 | 3376.13 | 3387.6 | 3363.22(-0.28) | 3305.33(-0.12) | 3311.92(0.1) | 3305.37 | -1.2 | | 0 | 124(-7.4) | -35 | [-19] | [-3] | [-1] | -54 | 155 | DT | -0.1 | OpenShort | | (-18) | 7 | -10 | 0 | 20 | -0.8,16 | 41 | | 39 | May/5 | 11 | 3376.13 | 3387.6 | 3372.79(-0.29) | 3309.27(-0.21) | 3308.78(0.14) | 3310.77 | -1.1 | | 0 | 131(-5.4) | -25 | [-19] | [-4] | [6] | -48 | 166 | DP | 0 | OpenShort | | (-18) | 9 | 1 | 11 | 20 | -0.8,22 | 41 | | 40 | May/5 | 10 | 3376.13 | 3387.6 | 3382.62(-0.29) | 3316.37(-0.26) | 3304.16(0.14) | 3309.98 | -1.2 | | 0 | 136(-6.3) | -50 | [-19] | [-5] | [-12] | -55 | 136 | DT | 0.1 | OpenShort | | (-19) | 9 | -52 | 11 | 20 | -0.9,18 | 41 | | | | |
| 41 | May/5 | 9 | 3376.13 | 3387.6 | 3392.53(-0.29) | 3325.1(-0.19) | 3299.42(0.21) | 3337.92 | -0.7 | | 0 | 143(-4.6) | 25 | [-19] | [1] | [34] | -55 | 205 | UR | 0.5 | SmallShort? | | (-16) | 14 | 80 | 13 | 20 | -0.7,13 | 41 | | 42 | May/4 | 15 | 3377.33 | 3397.39 | 3402.24(-0.33) | 3331.54(-0.31) | 3292.56(-0.19) | 3295.57 | -1.3 | | 3 | 147(17.1) | -35 | [-22] | [-29] | [4] | -80 | -7 | DP | 0 | OpenShort? | | (-23) | -13 | 11 | 7 | -9 | -1.3,3 | 50 | | 43 | May/4 | 14 | 3377.33 | 3397.39 | 3413.44(-0.26) | 3342.04(-0.37) | 3298.75(-0.33) | 3289.64 | -1.4 | | 3 | 130(6.9) | -50 | [-17] | [-39] | [-0] | -87 | -172 | DT | -0.1 | OpenShort | | (-22) | -22 | 4 | 6 | -20 | -1.5,1 | 50 | | 44 | May/4 | 13 | 3377.33 | 3397.39 | 3422.37(-0.27) | 3354.42(-0.49) | 3309.76(-0.57) | 3287.71 | -1.4 | | 3 | 123(9.2) | -50 | [-18] | [-59] | [-1] | -93 | -253 | DT | -0.3 | OpenShort | | (-17) | -38 | 2 | 4 | -20 | -1.7,0 | 50 | | 45 | May/4 | 12 | 3377.33 | 3397.39 | 3431.6(-0.27) | 3371.05(-0.49) | 3328.58(-0.66) | 3286.25 | -1.5 | | 3 | 114(12.7) | -50 | [-18] | [-65] | [-16] | -100 | -307 | DT | -0.6 | HoldShort | | (-17) | -44 | -33 | 3 | -20 | -2,0 | 50 | | | | |
| 46 | May/4 | 11 | 3377.33 | 3397.39 | 3441.05(-0.23) | 3387.66(-0.51) | 3350.77(-0.59) | 3303.61 | -1.2 | | 3 | 101(12.5) | -50 | [-15] | [-60] | [-20] | -105 | -313 | DT | -0.7 | HoldShort | | (-16) | -39 | -43 | -2 | -20 | -2.2,0 | 50 | | 47 | May/4 | 10 | 3377.33 | 3397.39 | 3449.01(-0.21) | 3404.9(-0.47) | 3370.53(-0.44) | 3326.53 | -0.8 | | 3 | 89(11.5) | -50 | [-14] | [-49] | [-16] | -105 | -254 | DT | -0.8 | HoldShort | | (-13) | -29 | -34 | -2 | -20 | -2.2,0 | 50 | | 48 | May/4 | 9 | 3377.33 | 3397.39 | 3456.36(-0.19) | 3421.11(-0.44) | 3385.33(-0.4) | 3344.72 | -0.5 | | 3 | 77(9.9) | -50 | [-13] | [-45] | [-34] | -108 | -223 | DT | -0.8 | HoldShort? | | (-12) | -27 | -68 | -36 | -20 | -2.3,0 | 50 | | 49 | May/3 | 15 | 3374.24 | 3401.88 | 3463.02(-0.17) | 3436.31(-0.36) | 3399.09(-0.42) | 3381.81 | 0.1 | | 6 | 67(11.6) | -45 | [-11] | [-42] | [-18] | -98 | -159 | DT | -0.4 | OpenShort? | | (-9) | -28 | -28 | -33 | -20 | -1.9,0 | 49 | | 50 | May/3 | 14 | 3374.24 | 3401.88 | 3469.09(-0.11) | 3448.86(-0.32) | 3413.51(-0.32) | 3397.21 | 0.3 | | 6 | 56(5.3) | -30 | [-7] | [-34] | [-12] | -98 | -178 | DT | -0.4 | OpenShort | | (-10) | -22 | -9 | -33 | -20 | -1.9,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|