|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $10.3850 One month high (close): $23.7400
AMTX Daily Change: -16.05% Daily StdDev 11.51% AMTX EMA_5_Trend: -9.84% 10Minute StdDev: $0
Latest Price : $10.39(-16.05%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.84% Daily EMA 20 BBV: -2.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 16.91 | 15.35 | 11.77(-1.41) | 11.34(-1.35) | 10.56(-4) | 9.91 | -2.4 | | -14 | 31(1) | -50 | [-12] | [-48] | [-63] | -103 | -1180 | DT | -0.7 | CloseShort | | (-13) | -35 | -31 | -9 | -20 | -2.1,0 | 22 | Sample size 50 Avg positive next hour return: 1.77%(46%) Avg negative next hour return: -2.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.34(hourly_sma_10 14.43%) 11.77(hourly_sma_20 18.77%) 15.35(daily_ema_10 54.89%) 16.91(daily_ema_20 70.64%)
|
| | | 2 | May/12 | 13 | 16.91 | 15.35 | 11.94(-1.4) | 11.5(-0.83) | 11(-3.62) | 10.26 | -2.3 | | -14 | 30(0.8) | -50 | [-12] | [-43] | [-49] | -98 | -932 | DT | -0.9 | HoldShort | | (-12) | -32 | -5 | -17 | -20 | -1.9,0 | 22 | | 3 | May/12 | 12 | 16.91 | 15.35 | 12.11(-1.37) | 11.6(-0.97) | 11.41(-3.23) | 10.32 | -2.3 | | -14 | 29(2.6) | -50 | [-12] | [-40] | [-70] | -101 | -935 | DT | -1.3 | HoldShort | | (-13) | -28 | -53 | -31 | -20 | -2.1,2 | 22 | | 4 | May/12 | 11 | 16.91 | 15.35 | 12.28(-0.96) | 11.71(-0.94) | 11.79(-2.02) | 10.96 | -2.1 | | -14 | 27(-0.4) | -50 | [-8] | [-28] | [-32] | -76 | -637 | DT | -1.1 | HoldShort | | (-11) | -18 | -31 | -21 | -20 | -1.7,17 | 22 | | 5 | May/12 | 10 | 16.91 | 15.35 | 12.4(-1.04) | 11.82(-0.95) | 12.03(-0.81) | 11.35 | -1.9 | | -14 | 27(-5) | -50 | [-9] | [-18] | [-24] | -47 | -39 | DT | -0.9 | OpenShort | | (-7) | -7 | -57 | -7 | -20 | -1.3,36 | 22 | | | | |
| 6 | May/12 | 9 | 16.91 | 15.35 | 12.53(-1.2) | 11.93(-0.41) | 12.13(1.16) | 12.12 | -1.7 | | -14 | 32(-7) | -50 | [-10] | [1] | [10] | -9 | 1103 | UR | -0 | SmallShort? | | (-7) | 10 | -15 | 11 | 20 | -0.4,51 | 22 | | 7 | May/11 | 15 | 17.53 | 16.2 | 12.68(-1.35) | 11.98(-0.1) | 11.99(1.8) | 12.32 | -2 | | -11 | 39(-12) | -50 | [-12] | [9] | [24] | -14 | 1453 | UR | 0.3 | SmallShort? | | (-11) | 16 | 8 | 16 | 20 | -0.3,44 | 26 | | 8 | May/11 | 14 | 17.53 | 16.2 | 12.85(-1.61) | 11.99(-0.22) | 11.78(1.24) | 12.21 | -2 | | -11 | 51(-5.1) | -50 | [-14] | [3] | [17] | -26 | 1389 | UR | 0.3 | SmallShort | | (-13) | 11 | 2 | 17 | 20 | -0.5,37 | 26 | | 9 | May/11 | 13 | 17.53 | 16.2 | 13.06(-1.47) | 12.02(-0.44) | 11.64(0.26) | 12.18 | -2 | | -11 | 56(-4.7) | -50 | [-13] | [-6] | [28] | -43 | 841 | DP | 0.4 | OpenShort | | (-15) | 2 | 27 | 14 | 20 | -0.6,22 | 26 | | 10 | May/11 | 12 | 17.53 | 16.2 | 13.25(-1.71) | 12.07(-1.12) | 11.61(-1.1) | 11.82 | -2.2 | | -11 | 61(-4) | -50 | [-15] | [-22] | [18] | -63 | 331 | DP | 0.1 | OpenShort | | (-15) | -10 | 31 | 8 | 20 | -0.9,10 | 26 | | | | |
| 11 | May/11 | 11 | 17.53 | 16.2 | 13.48(-1.93) | 12.21(-1.39) | 11.74(-1.89) | 11.43 | -2.3 | | -11 | 65(-0.9) | -50 | [-17] | [-30] | [-4] | -78 | -87 | DT | -0.2 | HoldShort | | (-17) | -17 | 14 | 1 | -20 | -1.2,2 | 26 | | 12 | May/11 | 10 | 17.53 | 16.2 | 13.75(-1.81) | 12.38(-1.94) | 11.97(-1.94) | 11.26 | -2.4 | | -11 | 66(0.8) | -50 | [-16] | [-33] | [-28] | -85 | -510 | DT | -0.4 | HoldShort | | (-19) | -17 | -18 | -2 | -20 | -1.4,0 | 26 | | 13 | May/11 | 9 | 17.53 | 16.2 | 14(-1.76) | 12.62(-1.75) | 12.21(-1.5) | 11.49 | -2.3 | | -11 | 65(0.3) | -50 | [-16] | [-28] | [-37] | -88 | -423 | DT | -0.4 | HoldShort? | | (-17) | -13 | -41 | -3 | -20 | -1.5,0 | 26 | | 14 | May/10 | 15 | 18.03 | 16.8 | 14.25(-1.69) | 12.84(-1.05) | 12.4(-1.09) | 12.04 | -2.3 | | -11 | 65(-1.8) | -50 | [-15] | [-22] | [-27] | -82 | -161 | DT | -0.2 | HoldShort? | | (-14) | -10 | -31 | 1 | -20 | -1.3,1 | 31 | | 15 | May/10 | 14 | 18.03 | 16.8 | 14.49(-1.71) | 12.98(-1.12) | 12.54(-1.05) | 12.47 | -2.1 | | -11 | 66(-1.9) | -50 | [-15] | [-22] | [-4] | -79 | 32 | DT | -0 | HoldShort | | (-14) | -9 | -7 | 4 | -20 | -1.2,1 | 31 | | | | |
| 16 | May/10 | 13 | 18.03 | 16.8 | 14.74(-1.75) | 13.13(-1.91) | 12.67(-0.99) | 12.57 | -2.1 | | -11 | 68(-0.6) | -50 | [-15] | [-25] | [12] | -79 | -3 | DP | -0.1 | OpenShort | | (-16) | -9 | 8 | 4 | 20 | -1.2,1 | 31 | | 17 | May/10 | 12 | 18.03 | 16.8 | 15(-1.72) | 13.39(-2.37) | 12.8(-1.86) | 12.46 | -2.1 | | -11 | 69(0) | -50 | [-15] | [-34] | [5] | -85 | -457 | DP | -0.2 | OpenShort | | (-17) | -16 | 1 | 1 | 20 | -1.4,0 | 31 | | 18 | May/10 | 11 | 18.03 | 16.8 | 15.26(-1.82) | 13.72(-2.73) | 13.04(-1.9) | 12.44 | -2.1 | | -11 | 69(1.2) | -50 | [-16] | [-36] | [-12] | -90 | -539 | DT | -0.3 | OpenShort | | (-16) | -17 | -22 | -1 | -20 | -1.6,0 | 31 | | 19 | May/10 | 10 | 18.03 | 16.8 | 15.54(-1.75) | 14.1(-2.33) | 13.29(-0.94) | 12.75 | -2 | | -11 | 68(2.5) | -50 | [-15] | [-26] | [-24] | -90 | -322 | DT | -0.3 | OpenShort | | (-16) | -8 | -27 | -1 | -20 | -1.6,0 | 31 | | 20 | May/10 | 9 | 18.03 | 16.8 | 15.82(-1.47) | 14.44(-2.14) | 13.42(-1.19) | 13.15 | -1.9 | | -11 | 65(1.6) | -50 | [-13] | [-27] | [-18] | -88 | -534 | DT | -0.2 | OpenShort? | | (-15) | -11 | -3 | 3 | -20 | -1.6,2 | 31 | | | | |
| 21 | May/7 | 15 | 18.63 | 17.54 | 16.06(-1.55) | 14.76(-2.31) | 13.58(-2.81) | 13.19 | -2 | | -10 | 64(4.5) | -50 | [-14] | [-42] | [-29] | -88 | -957 | DT | -0.2 | OpenShort? | | (-14) | -25 | -32 | 8 | -20 | -1.7,5 | 31 | | 22 | May/7 | 14 | 18.63 | 17.54 | 16.31(-1.39) | 15.11(-1.77) | 13.97(-2.91) | 13.68 | -1.9 | | -10 | 59(3.3) | -50 | [-13] | [-40] | [-26] | -88 | -943 | DT | -0.2 | OpenShort | | (-13) | -26 | -1 | 10 | -20 | -1.7,5 | 31 | | 23 | May/7 | 13 | 18.63 | 17.54 | 16.54(-1.28) | 15.38(-1.78) | 14.39(-3.53) | 13.69 | -1.9 | | -10 | 56(5) | -50 | [-12] | [-46] | [-26] | -96 | -1320 | DT | -0.5 | OpenShort | | (-13) | -32 | 22 | 2 | -20 | -1.9,2 | 31 | | 24 | May/7 | 12 | 18.63 | 17.54 | 16.75(-1.32) | 15.66(-2.2) | 14.92(-3.47) | 13.37 | -2 | | -10 | 51(8.7) | -50 | [-12] | [-47] | [-62] | -113 | -1564 | DT | -1.1 | HoldShort | | (-13) | -31 | -39 | -6 | -20 | -2.5,0 | 31 | | 25 | May/7 | 11 | 18.63 | 17.54 | 16.97(-1.08) | 16.01(-2.12) | 15.46(-2.96) | 13.98 | -1.7 | | -10 | 42(8.4) | -50 | [-10] | [-42] | [-59] | -118 | -1415 | DT | -1.3 | HoldShort | | (-11) | -27 | -69 | -11 | -20 | -2.7,0 | 31 | | | | |
| 26 | May/7 | 10 | 18.63 | 17.54 | 17.16(-0.65) | 16.36(-1.56) | 15.93(-1.94) | 15.15 | -1.3 | | -10 | 34(4.5) | -50 | [-6] | [-29] | [-29] | -101 | -1003 | DT | -0.9 | HoldShort | | (-7) | -17 | -35 | -2 | -20 | -2.2,4 | 31 | | 27 | May/7 | 9 | 18.63 | 17.54 | 17.27(-0.5) | 16.62(-1.13) | 16.24(-0.83) | 15.76 | -1.1 | | -10 | 29(2.9) | -50 | [-5] | [-17] | [-20] | -94 | -581 | DT | -0.6 | OpenShort? | | (-5) | -8 | -31 | -0 | -20 | -1.9,4 | 31 | | 28 | May/6 | 15 | 19.28 | 18.11 | 17.36(-0.36) | 16.81(-1.02) | 16.38(-0.13) | 16.33 | -1.1 | | -8 | 26(1.3) | -40 | [-3] | [-8] | [7] | -84 | -268 | DP | -0.1 | OpenShort? | | (-3) | -1 | 15 | 0 | 20 | -1.5,4 | 39 | | 29 | May/6 | 14 | 19.28 | 18.11 | 17.42(-0.59) | 16.98(-1.26) | 16.4(-1.01) | 16.07 | -1.2 | | -8 | 25(2.2) | -50 | [-6] | [-18] | [-15] | -95 | -414 | DT | -0.5 | OpenShort | | (-5) | -9 | -15 | 5 | -20 | -2,5 | 39 | | 30 | May/6 | 13 | 19.28 | 18.11 | 17.52(-0.53) | 17.2(-0.89) | 16.57(-1.27) | 16.35 | -1.1 | | -8 | 23(2) | -50 | [-5] | [-18] | [-16] | -93 | -448 | DT | -0.4 | OpenShort | | (-5) | -12 | -20 | 10 | -20 | -1.9,5 | 39 | | | | |
| 31 | May/6 | 12 | 19.28 | 18.11 | 17.61(-0.4) | 17.36(-0.9) | 16.78(-1.26) | 16.72 | -0.9 | | -8 | 21(1.3) | -50 | [-4] | [-18] | [1] | -85 | -421 | DP | -0.1 | OpenShort | | (-4) | -12 | 16 | 7 | -20 | -1.6,5 | 39 | | 32 | May/6 | 11 | 19.28 | 18.11 | 17.68(-0.45) | 17.52(-1) | 16.99(-1.47) | 16.42 | -1.1 | | -8 | 19(3.1) | -50 | [-4] | [-21] | [-23] | -110 | -621 | DT | -1.1 | HoldShort | | (-5) | -14 | -2 | -13 | -20 | -2.4,0 | 39 | | 33 | May/6 | 10 | 19.28 | 18.11 | 17.76(-0.4) | 17.7(-0.84) | 17.24(-1.85) | 16.46 | -1 | | -8 | 16(3.7) | -50 | [-4] | [-23] | [-36] | -123 | -797 | DT | -1.8 | HoldShort | | (-4) | -17 | -23 | -32 | -20 | -2.9,0 | 39 | | 34 | May/6 | 9 | 19.28 | 18.11 | 17.83(-0.38) | 17.85(-0.49) | 17.56(-1.49) | 16.9 | -0.9 | | -8 | 13(2.1) | -50 | [-4] | [-18] | [-36] | -106 | -509 | DT | -1.9 | HoldShort? | | (-3) | -14 | -27 | -29 | -20 | -2.7,12 | 39 | | 35 | May/5 | 15 | 19.74 | 18.28 | 17.9(-0.25) | 17.94(-0.07) | 17.82(-0.6) | 17.43 | -0.8 | | -8 | 11(1.1) | -50 | [-2] | [-7] | [-27] | -71 | -160 | DT | -1.4 | OpenShort? | | (-2) | -6 | -17 | -32 | -20 | -1.6,19 | 36 | | | | |
| 36 | May/5 | 14 | 19.74 | 18.28 | 17.95(-0.06) | 17.95(0.14) | 17.93(-0.62) | 17.77 | -0.7 | | -8 | 9(-0.2) | -50 | [-1] | [-6] | [-8] | -26 | -189 | DT | -0.6 | OpenShort | | (-2) | -6 | 5 | -23 | -20 | -0.7,42 | 36 | | 37 | May/5 | 13 | 19.74 | 18.28 | 17.96(-0.18) | 17.92(0.09) | 18.04(-0.61) | 17.67 | -0.7 | | -8 | 10(-0.4) | -50 | [-2] | [-7] | [-20] | -20 | -127 | DT | -1.4 | OpenShort | | (-2) | -6 | -19 | -13 | -20 | -1.1,58 | 36 | | 38 | May/5 | 12 | 19.74 | 18.28 | 17.99(-0.14) | 17.9(0.2) | 18.15(0.08) | 18.06 | -0.6 | | -8 | 10(-0.6) | -50 | [-1] | [0] | [-2] | 24 | 207 | DT | -0.3 | OpenShort | | (-1) | 1 | -7 | -8 | 20 | 0.2,69 | 36 | | 39 | May/5 | 11 | 19.74 | 18.28 | 18.01(-0.1) | 17.86(0.05) | 18.13(0.45) | 18.2 | -0.5 | | -8 | 11(-1.2) | -15 | [-1] | [3] | [17] | 43 | 321 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | 11 | 20 | 0.6,78 | 36 | | 40 | May/5 | 10 | 19.74 | 18.28 | 18.03(-0.21) | 17.85(-0.13) | 18.05(0.39) | 17.94 | -0.6 | | -8 | 12(-1.8) | -50 | [-2] | [2] | [0] | 20 | 261 | RG | -0.3 | Wait | | (-1) | 4 | -20 | 16 | 20 | -0.3,77 | 36 | | | | |
| 41 | May/5 | 9 | 19.74 | 18.28 | 18.07(-0.17) | 17.87(0.14) | 17.98(0.97) | 18.34 | -0.5 | | -8 | 14(-3.1) | -10 | [-2] | [8] | [20] | 47 | 572 | UR | 0.9 | SmallShort? | | (-1) | 9 | 6 | 34 | 20 | 0.7,79 | 36 | | 42 | May/4 | 15 | 20.1 | 18.41 | 18.1(-0.33) | 17.84(0.1) | 17.81(0.86) | 18.21 | -0.6 | | -8 | 17(-0.3) | -20 | [-3] | [7] | [18] | 11 | 615 | UR | 0.8 | SmallShort? | | (-3) | 8 | 12 | 30 | 20 | 0.2,56 | 33 | | 43 | May/4 | 14 | 20.1 | 18.41 | 18.16(-0.31) | 17.82(0.04) | 17.66(0.39) | 17.98 | -0.7 | | -8 | 17(-0.7) | -30 | [-3] | [3] | [13] | -27 | 322 | UR | 0.6 | SmallShort | | (-4) | 4 | 11 | 22 | 20 | -0.4,33 | 33 | | 44 | May/4 | 13 | 20.1 | 18.41 | 18.22(-0.3) | 17.81(-0.27) | 17.59(-0.35) | 17.77 | -0.8 | | -8 | 18(0.2) | -45 | [-3] | [-5] | [8] | -54 | -28 | DP | 0.3 | OpenShort | | (-3) | -3 | 9 | 13 | 20 | -0.8,16 | 33 | | 45 | May/4 | 12 | 20.1 | 18.41 | 18.27(-0.31) | 17.86(-0.43) | 17.65(-0.66) | 17.59 | -0.8 | | -8 | 18(0.8) | -50 | [-3] | [-9] | [1] | -79 | -214 | DP | -0.1 | OpenShort | | (-3) | -6 | 6 | 2 | -11 | -1.3,4 | 33 | | | | |
| 46 | May/4 | 11 | 20.1 | 18.41 | 18.33(-0.25) | 17.94(-0.32) | 17.77(-0.63) | 17.48 | -0.9 | | -8 | 17(1.2) | -50 | [-2] | [-8] | [-12] | -93 | -360 | DT | -0.6 | OpenShort | | (-3) | -6 | 1 | -11 | -20 | -1.7,0 | 33 | | 47 | May/4 | 10 | 20.1 | 18.41 | 18.38(-0.26) | 18(-0.45) | 17.88(-0.6) | 17.47 | -0.9 | | -8 | 16(1.5) | -50 | [-2] | [-8] | [-14] | -94 | -389 | DT | -0.9 | OpenShort | | (-3) | -6 | -10 | -12 | -20 | -1.9,4 | 33 | | 48 | May/4 | 9 | 20.1 | 18.41 | 18.43(-0.14) | 18.08(-0.47) | 17.99(-0.25) | 17.66 | -0.8 | | -8 | 14(1.2) | -50 | [-1] | [-5] | [-16] | -85 | -342 | DT | -0.8 | OpenShort? | | (-2) | -2 | -20 | -28 | -20 | -1.8,10 | 33 | | 49 | May/3 | 15 | 20.46 | 18.31 | 18.46(-0.08) | 18.17(-0.2) | 18.04(-0.13) | 18.07 | -0.8 | | -10 | 13(0.9) | -50 | [-1] | [-3] | [-4] | -61 | -166 | DT | 0.1 | OpenShort? | | (-1) | -1 | -5 | -20 | 11 | -1,14 | 32 | | 50 | May/3 | 14 | 20.46 | 18.31 | 18.47(-0.15) | 18.21(-0.29) | 18.06(-0.27) | 18.16 | -0.7 | | -10 | 12(0.1) | -50 | [-1] | [-5] | [3] | -58 | -81 | DP | 0.3 | OpenShort | | (-1) | -3 | 5 | -19 | 20 | -0.8,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|