|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $241.5000 One month high (close): $254.7700
AMT Daily Change: -2.17% Daily StdDev 1.52% AMT EMA_5_Trend: -0.54% 10Minute StdDev: $2.6811
Latest Price : $241.96(-2.17%) | Fri. May 14, 2021($1.4) Thu. May 13, 2021($1) Wed. May 12, 2021($1.7) Tue. May 11, 2021($1.8) Mon. May 10, 2021($0.9) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.5) Wed. May 5, 2021($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 249.74 | 248.28 | 246.46(-0.12) | 244.65(-0.13) | 243.05(-0.32) | 242.1 | -2.1 | | -5 | 69(4.9) | -50 | [-8] | [-29] | [-6] | -95 | -140 | DT | -0.4 | OpenShort | | (-9) | -21 | -7 | -1 | -20 | -1.8,0 | 37 | Sample size 50 Avg positive next hour return: 0.64%(68%) Avg negative next hour return: -0.93%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.65(hourly_sma_10 1.05%) 246.46(hourly_sma_20 1.8%) 248.28(daily_ema_10 2.55%) 249.74(daily_ema_20 3.16%)
|
| | | 2 | May/12 | 13 | 249.74 | 248.28 | 246.76(-0.12) | 244.97(-0.14) | 243.83(-0.31) | 242.36 | -2.1 | | -5 | 64(5.4) | -50 | [-8] | [-29] | [-13] | -98 | -137 | DT | -0.6 | OpenShort | | (-8) | -20 | -26 | -2 | -20 | -1.9,0 | 37 | | 3 | May/12 | 12 | 249.74 | 248.28 | 247.06(-0.11) | 245.31(-0.1) | 244.58(-0.26) | 243.34 | -1.8 | | -5 | 58(4.8) | -50 | [-7] | [-24] | [-7] | -95 | -106 | DT | -0.6 | OpenShort | | (-7) | -17 | -7 | -13 | -20 | -1.8,0 | 37 | | 4 | May/12 | 11 | 249.74 | 248.28 | 247.34(-0.09) | 245.56(-0.24) | 245.23(-0.24) | 243.61 | -1.7 | | -5 | 54(5.4) | -50 | [-6] | [-27] | [-5] | -92 | -119 | DT | -0.8 | OpenShort | | (-7) | -16 | -6 | -13 | -6 | -1.9,6 | 37 | | 5 | May/12 | 10 | 249.74 | 248.28 | 247.57(-0.07) | 246.15(-0.21) | 245.82(-0.18) | 243.82 | -1.6 | | -5 | 48(5.7) | -50 | [-5] | [-22] | [-24] | -93 | -124 | DT | -1.2 | OpenShort | | (-6) | -12 | -58 | -17 | -20 | -2.2,12 | 37 | | | | |
| 6 | May/12 | 9 | 249.74 | 248.28 | 247.75(-0.02) | 246.66(-0.16) | 246.26(0.06) | 246 | -1 | | -5 | 42(0.1) | -20 | [-1] | [-4] | [0] | -56 | -35 | DT | -0.2 | OpenShort? | | (-3) | 4 | -3 | -2 | 16 | -1.1,22 | 37 | | 7 | May/11 | 15 | 249.81 | 249.32 | 247.75(0) | 247.05(-0.15) | 246.11(0.03) | 246.13 | -1.1 | | -1 | 42(-7.6) | 0 | [0] | [-4] | [-3] | -52 | -62 | DR | 0 | OpenShort? | | (-1) | 2 | -12 | 4 | 3 | -1.1,26 | 42 | | 8 | May/11 | 14 | 249.81 | 249.32 | 247.8(0.06) | 247.42(-0.13) | 246.04(0.06) | 246.57 | -0.9 | | -1 | 50(-4.2) | 35 | [4] | [-0] | [2] | -43 | -96 | UT | 0.3 | OpenLong | | (1) | 4 | 0 | 12 | 5 | -0.7,25 | 42 | | 9 | May/11 | 13 | 249.81 | 249.32 | 247.64(0.05) | 247.74(-0.12) | 245.9(-0.23) | 246.58 | -0.9 | | -1 | 54(-2) | 15 | [3] | [-19] | [3] | -50 | -149 | RG | 0.4 | Wait | | (4) | -15 | 14 | -4 | -10 | -0.6,15 | 42 | | 10 | May/11 | 12 | 249.81 | 249.32 | 247.51(0.02) | 248.03(-0.1) | 246.47(-0.24) | 246.03 | -1.1 | | -1 | 56(-0.7) | 0 | [1] | [-20] | [1] | -64 | -141 | RG | -0.2 | Wait | | (3) | -16 | 22 | -18 | -20 | -0.8,6 | 42 | | | | |
| 11 | May/11 | 11 | 249.81 | 249.32 | 247.51(-0) | 248.27(-0.11) | 247.07(-0.38) | 245.22 | -1.3 | | -1 | 57(-0.2) | -30 | [0] | [-30] | [-18] | -78 | -186 | DR | -0.9 | HoldShort | | (1) | -25 | -15 | -48 | -20 | -1.1,0 | 42 | | 12 | May/11 | 10 | 249.81 | 249.32 | 247.46(0.01) | 248.55(-0.11) | 248(-0.32) | 245.78 | -1.2 | | -1 | 57(-1.5) | -30 | [1] | [-26] | [-11] | -39 | -162 | DR | -1.1 | OpenShort | | (1) | -21 | -3 | -36 | -20 | -0.8,31 | 42 | | 13 | May/11 | 9 | 249.81 | 249.32 | 247.43(0.02) | 248.82(-0.12) | 248.81(-0.31) | 245.87 | -1.1 | | -1 | 59(0) | -35 | [1] | [-25] | [-41] | -10 | -159 | DR | -1.4 | OpenShort? | | (1) | -21 | -94 | -32 | -20 | -0.8,60 | 42 | | 14 | May/10 | 15 | 249.65 | 249.83 | 247.37(0.07) | 249.12(0.05) | 248.81(-0) | 249.45 | -0.1 | | 1 | 59(6.9) | 10 | [5] | [2] | [2] | 66 | 8 | RG | -0.1 | Wait? | | (7) | 0 | 11 | -7 | -1 | 1,91 | 43 | | 15 | May/10 | 14 | 249.65 | 249.83 | 247.2(0.02) | 248.99(0.06) | 249.6(0.05) | 249.02 | -0.2 | | 1 | 52(0.9) | -10 | [1] | [5] | [-9] | 68 | 62 | CR | -0.3 | HoldShort | | (4) | 3 | -23 | -6 | -10 | 0.9,95 | 43 | | | | |
| 16 | May/10 | 13 | 249.65 | 249.83 | 247.15(0.05) | 248.84(0.12) | 249.47(0.15) | 249.89 | 0.1 | | 1 | 51(2.5) | 15 | [3] | [14] | [1] | 85 | 98 | UT | 0.2 | OpenLong | | (3) | 10 | 3 | 1 | 4 | 1.4,100 | 43 | | 17 | May/10 | 12 | 249.65 | 249.83 | 247.04(0.05) | 248.54(0.15) | 249.09(0.1) | 249.8 | 0 | | 1 | 48(2.6) | 15 | [3] | [12] | [2] | 88 | 84 | UT | 0.4 | OpenLong | | (3) | 7 | 0 | 7 | 4 | 1.5,100 | 43 | | 18 | May/10 | 11 | 249.65 | 249.83 | 246.91(0.05) | 248.17(0.26) | 248.83(0.07) | 249.79 | 0 | | 1 | 46(3) | 20 | [3] | [14] | [3] | 87 | 86 | UT | 0.5 | OpenLong | | (3) | 5 | 8 | 7 | -8 | 1.6,97 | 43 | | 19 | May/10 | 10 | 249.65 | 249.83 | 246.79(0.07) | 247.54(0.22) | 248.65(0.11) | 249.49 | -0 | | 1 | 43(2.2) | 35 | [5] | [15] | [10] | 81 | 67 | UT | 0.5 | OpenLong | | (3) | 7 | 29 | -1 | 9 | 1.6,91 | 43 | | 20 | May/10 | 9 | 249.65 | 249.83 | 246.63(0.07) | 246.99(0.14) | 248.38(0.06) | 248.36 | -0.3 | | 1 | 40(1.4) | 30 | [5] | [9] | [3] | 67 | 15 | UT | -0 | OpenLong? | | (3) | 4 | 10 | -7 | 7 | 1.1,89 | 43 | | | | |
| 21 | May/7 | 15 | 249.34 | 250.26 | 246.47(0.04) | 246.64(0.1) | 248.22(0.09) | 248 | -0.3 | | 2 | 39(3.8) | 15 | [3] | [9] | [-3] | 67 | 43 | CR | -0.1 | HoldShort? | | (4) | 6 | -14 | 0 | 17 | 1,92 | 50 | | 22 | May/7 | 14 | 249.34 | 250.26 | 246.38(0.01) | 246.38(0.14) | 247.99(0.19) | 248.52 | -0.2 | | 2 | 35(-1) | 15 | [1] | [17] | [1] | 83 | 128 | UT | 0.3 | HoldLong | | (3) | 13 | -10 | 13 | 20 | 1.4,98 | 50 | | 23 | May/7 | 13 | 249.34 | 250.26 | 246.38(-0) | 246.04(0.17) | 247.51(0.44) | 248.9 | -0.1 | | 2 | 36(0.5) | 35 | [0] | [34] | [15] | 87 | 213 | UR | 0.9 | SmallShort | | (1) | 30 | 21 | 29 | 20 | 1.6,97 | 50 | | 24 | May/7 | 12 | 249.34 | 250.26 | 246.37(-0.01) | 245.62(0.09) | 246.42(0.33) | 248.11 | -0.3 | | 2 | 36(-1) | 40 | [-1] | [24] | [14] | 66 | 165 | UR | 1.1 | SmallShort | | (-1) | 22 | 14 | 35 | 20 | 1.1,88 | 50 | | 25 | May/7 | 11 | 249.34 | 250.26 | 246.39(-0.03) | 245.4(-0.02) | 245.6(0.22) | 247.59 | -0.4 | | 2 | 37(-2.6) | 30 | [-2] | [13] | [19] | 44 | 137 | UR | 1.3 | SmallShort | | (-1) | 15 | 20 | 44 | 20 | 0.8,74 | 50 | | | | |
| 26 | May/7 | 10 | 249.34 | 250.26 | 246.45(-0.06) | 245.45(-0.03) | 245.06(0.12) | 246.85 | -0.6 | | 2 | 39(-4.5) | 20 | [-4] | [5] | [15] | -1 | 112 | UR | 1.1 | SmallShort | | (-3) | 8 | 20 | 26 | 20 | 0.2,44 | 50 | | 27 | May/7 | 9 | 249.34 | 250.26 | 246.59(-0.09) | 245.54(-0.04) | 244.77(0.08) | 246.09 | -0.8 | | 2 | 44(-5.4) | 25 | [-6] | [2] | [27] | -39 | 93 | UR | 0.7 | SmallShort? | | (-5) | 5 | 71 | 10 | 20 | -0.3,19 | 50 | | 28 | May/6 | 15 | 249.04 | 250.91 | 246.81(-0.16) | 245.65(-0.16) | 244.58(-0.1) | 243.46 | -1.2 | | 3 | 49(-0.8) | -40 | [-11] | [-16] | [-8] | -89 | -2 | DT | -0.5 | HoldShort? | | (-10) | -7 | -15 | -7 | -20 | -1.6,1 | 45 | | 29 | May/6 | 14 | 249.04 | 250.91 | 247.21(-0.18) | 246.04(-0.09) | 244.83(-0.15) | 244.02 | -1.1 | | 3 | 50(-4) | -50 | [-12] | [-18] | [-11] | -78 | 17 | DT | -0.4 | HoldShort | | (-10) | -10 | -24 | -2 | -20 | -1.4,7 | 45 | | 30 | May/6 | 13 | 249.04 | 250.91 | 247.65(-0.17) | 246.27(-0.01) | 245.21(-0.25) | 244.9 | -0.9 | | 3 | 54(-3.9) | -45 | [-11] | [-21] | [-7] | -68 | 0 | DT | -0.1 | OpenShort | | (-11) | -17 | -13 | 1 | -20 | -1.1,10 | 45 | | | | |
| 31 | May/6 | 12 | 249.04 | 250.91 | 248.07(-0.16) | 246.29(-0.03) | 245.84(-0.19) | 245.4 | -0.8 | | 3 | 58(-2.1) | -30 | [-11] | [-18] | [0] | -67 | 5 | DT | -0.2 | OpenShort | | (-11) | -13 | 7 | -5 | -19 | -1,8 | 45 | | 32 | May/6 | 11 | 249.04 | 250.91 | 248.48(-0.16) | 246.37(-0.12) | 246.3(-0.17) | 245.12 | -0.9 | | 3 | 60(-0.4) | -30 | [-11] | [-20] | [1] | -73 | -19 | DP | -0.4 | OpenShort | | (-12) | -11 | 11 | -14 | -8 | -1.2,7 | 45 | | 33 | May/6 | 10 | 249.04 | 250.91 | 248.87(-0.17) | 246.67(-0.18) | 246.72(-0.22) | 244.7 | -0.9 | | 3 | 60(1.7) | -50 | [-11] | [-25] | [-14] | -71 | -52 | DT | -0.7 | OpenShort | | (-11) | -15 | -32 | -10 | -18 | -1.5,17 | 45 | | 34 | May/6 | 9 | 249.04 | 250.91 | 249.28(-0.14) | 247.11(-0.11) | 247.26(-0.03) | 245.91 | -0.7 | | 3 | 59(0.1) | -50 | [-9] | [-10] | [-20] | -52 | -4 | DT | -0.5 | OpenShort? | | (-10) | -2 | -56 | 0 | -11 | -1.2,28 | 45 | | 35 | May/5 | 15 | 248.97 | 251.74 | 249.62(-0.11) | 247.38(-0.03) | 247.33(0.23) | 248.04 | -0.2 | | 5 | 59(-3) | 25 | [-7] | [12] | [7] | -31 | 113 | UR | 0.3 | SmallShort? | | (-7) | 15 | 9 | 11 | 20 | -0.6,34 | 56 | | | | |
| 36 | May/5 | 14 | 248.97 | 251.74 | 249.88(-0.13) | 247.46(-0.07) | 246.75(0.12) | 247.72 | -0.3 | | 5 | 62(-1.1) | 10 | [-9] | [3] | [9] | -42 | 75 | UR | 0.3 | SmallShort | | (-8) | 8 | 14 | 15 | 20 | -0.8,28 | 56 | | 37 | May/5 | 13 | 248.97 | 251.74 | 250.2(-0.13) | 247.64(-0.13) | 246.44(-0.08) | 247.21 | -0.4 | | 5 | 63(1) | 0 | [-9] | [-13] | [3] | -53 | -5 | RG | 0.3 | Wait | | (-9) | -5 | -5 | 18 | 15 | -1,22 | 56 | | 38 | May/5 | 12 | 248.97 | 251.74 | 250.53(-0.11) | 247.97(-0.16) | 246.63(-0.14) | 247.4 | -0.3 | | 5 | 62(1.2) | 20 | [-7] | [-17] | [14] | -65 | -43 | RG | 0.3 | Wait | | (-9) | -10 | 29 | 14 | 18 | -1.1,13 | 56 | | 39 | May/5 | 11 | 248.97 | 251.74 | 250.8(-0.13) | 248.37(-0.26) | 246.97(-0.19) | 246.28 | -0.6 | | 5 | 61(3.8) | 5 | [-9] | [-24] | [10] | -86 | -94 | RG | -0.2 | Wait | | (-9) | -13 | 30 | 4 | -4 | -1.6,4 | 56 | | 40 | May/5 | 10 | 248.97 | 251.74 | 251.14(-0.15) | 249.02(-0.33) | 247.43(-0.3) | 245.15 | -0.8 | | 5 | 57(8.4) | -50 | [-10] | [-35] | [-13] | -108 | -164 | DT | -0.9 | HoldShort | | (-11) | -20 | -27 | -6 | -20 | -2.3,0 | 56 | | | | |
| 41 | May/5 | 9 | 248.97 | 251.74 | 251.52(-0.1) | 249.84(-0.3) | 248.17(-0.27) | 246.19 | -0.6 | | 5 | 48(7.6) | -30 | [-7] | [-31] | [-20] | -107 | -175 | DT | -0.9 | HoldShort? | | (-9) | -18 | -51 | -1 | -20 | -2.4,3 | 56 | | 42 | May/4 | 15 | 248.79 | 252.14 | 251.77(-0.08) | 250.58(-0.2) | 248.83(-0.19) | 248.12 | -0.1 | | 7 | 41(4.8) | -5 | [-5] | [-21] | [-10] | -97 | -106 | RG | -0.4 | Wait? | | (-4) | -13 | -26 | 3 | -20 | -2,3 | 67 | | 43 | May/4 | 14 | 248.79 | 252.14 | 251.96(-0.03) | 251.07(-0.15) | 249.31(-0.18) | 249.11 | 0.1 | | 7 | 36(1.6) | 40 | [-2] | [-18] | [3] | -90 | -127 | RG | -0.1 | Wait | | (-4) | -12 | 14 | 1 | -20 | -1.7,3 | 67 | | 44 | May/4 | 13 | 248.79 | 252.14 | 252.05(-0.03) | 251.45(-0.17) | 249.77(-0.34) | 248.57 | -0 | | 7 | 34(2.6) | 10 | [-2] | [-30] | [-9] | -105 | -198 | RG | -0.7 | Wait | | (-3) | -23 | -7 | -17 | -20 | -2.2,0 | 67 | | 45 | May/4 | 12 | 248.79 | 252.14 | 252.13(-0.03) | 251.87(-0.17) | 250.62(-0.36) | 248.84 | 0 | | 7 | 32(1.1) | 0 | [-2] | [-31] | [-15] | -105 | -193 | RG | -1.2 | SmallLong | | (-2) | -24 | -18 | -32 | -20 | -2.2,0 | 67 | | | | |
| 46 | May/4 | 11 | 248.79 | 252.14 | 252.13(0) | 252.31(-0.18) | 251.52(-0.32) | 249.52 | 0.2 | | 7 | 31(-0.6) | 10 | [0] | [-28] | [-19] | -94 | -193 | DR | -1.4 | HoldShort | | (-1) | -22 | -26 | -44 | -20 | -1.9,4 | 67 | | 47 | May/4 | 10 | 248.79 | 252.14 | 252.19(0.03) | 252.77(-0.13) | 252.34(-0.2) | 250.52 | 0.4 | | 7 | 31(-5.7) | 15 | [2] | [-18] | [-16] | -54 | -153 | DR | -1.2 | OpenShort | | (1) | -14 | -23 | -36 | -20 | -1.1,24 | 67 | | 48 | May/4 | 9 | 248.79 | 252.14 | 252.12(0.08) | 253.09(-0.06) | 252.84(-0.12) | 251.39 | 0.6 | | 7 | 37(-0.9) | 30 | [5] | [-9] | [-16] | -9 | -143 | DR | -0.8 | OpenShort? | | (3) | -8 | -37 | -3 | -20 | -0.4,51 | 67 | | 49 | May/3 | 15 | 248.55 | 252.55 | 251.93(0.06) | 253.09(-0) | 253.14(0.01) | 252.84 | 0.9 | | 10 | 38(0.7) | 50 | [4] | [3] | [-3] | 38 | -20 | CR | -0.2 | HoldShort? | | (7) | 1 | -13 | 13 | -9 | 0.5,75 | 70 | | 50 | May/3 | 14 | 248.55 | 252.55 | 251.79(0.03) | 253.25(0.02) | 253.14(0) | 253.34 | 1 | | 10 | 37(0.6) | 50 | [2] | [2] | [1] | 53 | 29 | UT | 0.1 | OpenLong | | (5) | 0 | -7 | 18 | -3 | 0.9,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|