Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



MXIM Trading Signals: Intraday Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $92.6700      One month high (close): $97.5600



Intraday History

Fri. May 14, 2021($1.2)   Thu. May 13, 2021($0.5)   Wed. May 12, 2021($1.2)   Tue. May 11, 2021($0.9)   Mon. May 10, 2021($1.4)   Fri. May 7, 2021($0.8)  

MXIM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  2%  Daily EMA 20 BBV: -1.2

     Tue. May. 11, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  94.41  -0.2  -1.2 -76D10R -3    28(0)-0[-1][-1.1][-0.7]-1.3  0%:-0.2%0-5DPShort7(1)98(0)-67  -52  19(1)DP-0.6HoldShort   [1](2)02 -3 -5.2,61

Daily Trend: %
Up Forces:
Down Forces: 94.27(daily_ema_10 -0.15%)  
Support Levels:
Resistance Levels: 94.66(daily_ema_20 0.26%)   94.9(tm_sma_20 0.52%)   95.54(hourly_sma_20 1.2%)   95.9(hourly_sma_10 1.58%)  

Weekly Trend: 0.09%   Daily Stochastic: 47   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: -0.5       Daily BBV: -0.2
 
212  94.49  -0.1  -1.1 -76 -3    28(0)-0[-1][-1.4][0]-0.9  0%:-0.2%0-45DPShort6(1)98(-2)-70  -58  18(1)DP0.1HoldShort   [1](3)-31 3 -5.4,55
312  94.4  -0.2  -1.2 -75D10R -3    28(0)-0[-1.1][-2.6][5]2.2  0%:-0.1%00RBLong5(1)100(0)-86  -54  17(3)BT-0.7CloseShort   [1](3)-110 2 -7.5,59
412  94.4  -0.2  -1.2 -74D10R -3    28(0)-1[-1.3][-4.3][8]3.6  0%:-0.1%030RBLong4(2)100(17)-98  -58  14(4)RB0.1OpenLong   [-0](3)-013 3 -8.8,55
512  94.66  0  -0.9 -72D20R -3    28(0)0[-1.4][-6.1][9.7]3.9  0%:-0.4%035RBLong2(1)83(31)-90  -60  10(5)RB3.4OpenLong   [-1](2)1117 20 -7.2,53
 
612  94.46  -0.1  -1.1 -77 -3    28(0)-0[-1.7][-7.8][4]-1.2  0%:-0.2%0-15DPShort1(0)52(32)-119  -85  5(2)BT2OpenLong   [-3](1)58 21 -10.5,28
711  94.42  -0.2  -1.2 -79 -3    28(0)-3[-2][-10][1]-4.7  0%:-0.2%-80-90DPShort1(1)20(15)-132  -98  3(0)BT2.1CloseShort   [-3](-0)24 18 -12.1,15
811  94  -0.4  -1.7 -80 -3    28(0)-3[-2.2][-12.5][0]-5.4  0%:0%-80-70DTShort0(0)5(1)-172  -110  3(-2)BT-1.7OpenLong   [-4](-2)-30 -2 -17.8,3
911  94.15  -0.3  -1.5 -78D10R -3    28(0)-3[-2.2][-15.7][1]-4.7  0%:0%-80-70DTShort0(0)4(1)-165  -110  5(-4)CR-0.5OpenShort   [-6](-3)-01 -2 -17.2,3
1011  94.32  -0.2  -1.3 -78D10R -3    28(0)-3[-2.2][-18.4][0]-5.4  0%:-0.1%-80-60DTShort0(0)3(1)-157  -110  9(-5)DP1.3SmallShort   [-8](-5)21 5 -16.5,3
 
1111  94.2  -0.3  -1.5 -70D10R -3    28(0)-3[-2.2][-19.8][-2.7]-7.5  0%:0%-80-50DTShort0(0)2(1)-168  -111  14(-7)DT-0.3HoldShort   [-11](-6)11 -5 -18.9,2
1211  94.15  -0.3  -1.5 -61D10R -3    28(0)-4[-2.1][-20.1][-7]-10.7  0%:0%-80-70DTShort0(0)1(0)-173  -112  21(-8)DT-1.7HoldShort   [-13](-6)-50 5 -20.5,1
1310  94.19  -0.3  -1.5 -49D10R -3    28(0)-4[-1.9][-19.8][-9]-12.1  1.5%:0%-60-30DTShort0(0)1(0)-169  -112  29(-7)DT-2.9HoldShort   [-12](-6)-70 3 -21.1,1
1410  94.14  -0.3  -1.6 -46D10R -3    28(0)-4[-1.7][-20][-11]-13.6  1.6%:0%-60-50DTShort0(0)1(-1)-172  -113  36(-7)DT-4.7HoldShort   [-11](-10)-12-1 -16 -22.6,0
1510  94.46  -0.1  -1.2 -39 -3    28(0)-4[-1.4][-20.2][-10]-12.8  1.2%:-0.2%-60-50DTShort0(0)2(1)-147  -112  43(-6)DT-3HoldShort   [-9](-12)-50 -19 -20,1
 
1610  94.61  -0  -1.1 -37D20R -3    28(0)-4[-0.9][-20.1][-13.3]-15.2  1.1%:-0.4%-60-50DTShort0(-5)1(0)-135  -112  49(-4)BT-2.3CloseShort   [-8](-15)-50 -28 -19.1,1
1710  94.88  0.1  -0.8 -26 -3    28(0)-4[-0.2][-17.9][-23]-22.3  0.8%:-0.4%-60-50DTShort5(-8)1(-11)-116  -111  53(-5)DT-0.8HoldShort   [-8](-19)-1-9 -35 -17,2
1810  94.79  0.1  -0.9 -18D20R -3    28(0)-4[0.5][-13.4][-33]-29.7  0.9%:-0.3%-30-50DRShort13(-8)12(-23)-122  -113  58(-7)DT-5.9HoldShort   [-7](-17)-8-18 -50 -18.5,0
199  94.94  0.2  -0.7 -6 -3    28(0)-11[1.1][-7.4][-37.7]-31.8  0.7%:-0.5%-30-50DRShort21(-1)35(-33)-107  -113  65(-6)DT-8.3HoldShort?   [-5](-12)-31-56 -56 -17.4,0
209  94.93  0.2  -0.7 17 -3    28(0)-11[1.7][-1.9][-23.7]-18.4  0.7%:-0.5%-30-50DRShort22(5)68(-22)-105  -83  71(-3)DR-12.1HoldShort?   [-2](-7)-29-33 -67 -18,30
 
219  95.25  0.4  -0.4 40 -3    28(0)-11[2.2][1.4][-9.7]-6.1  0.4%:-0.8%-20-50DRShort17(7)90(-10)-81  -59  74(1)DR-12.8HoldShort?   [-0](-1)-23-17 -58 -15,54
2215  96.83  1.4  1.3 6015R -3    28(0)3[2.5][2.7][2.7]3.9  0%:-1.7%6010CRLong10(5)100(0)31  56  73(2)BT0.9OpenLong?   [2](3)-17 10 1.2,76
2315  96.7  1.3  1.2 6115R -3    28(0)3[2.7][2.1][7]6.8  0%:-2.3%6060SUTLong5(3)100(0)19  16  71(4)SUT0.2HoldLong?   [1](3)129 -1 -0.3,73
2415  96.67  1.3  1.2 6115R -3    28(0)3[2.8][1.2][8]7.2  0%:-2.3%6060UTLong2(1)100(3)11  -8  67(4)RU0.6OpenLong?   [1](2)227 3 -0.9,65
2515  96.89  1.4  1.4 6015R -3    28(0)3[3.1][0][7]5.9  0%:-1.7%6065UTLong1(-8)97(20)20  35  63(3)UT3.3HoldLong?   [0](2)942 25 1,60
 
2615  96.62  1.3  1.2 57 -3    28(0)3[3.4][-0.8][1.3]1.3  0%:-2.2%6035UDLong9(-14)77(18)-5  -72  60(-1)BT1.4OpenLong?   [-1](1)25 12 -2.1,31
2714  96.51  1.2  1 56 -3    28(0)1[3.8][-0.9][1.7]1.6  0%:-2.1%015CRShort23(-17)59(23)-14  -88  61(0)RB0.6OpenLong   [-2](0)11 0 -3.5,25
2814  96.34  1.1  0.9 56 -3    28(0)1[4.1][-0.7][2.7]2.5  0%:-1.9%015CRShort40(-12)36(8)-28  -91  61(-1)RB-0.8OpenLong   [-2](-0)-33 2 -5.6,22
2914  96.48  1.2  1 58 -3    28(0)1[4.5][-1][4]3.4  0%:-2.1%035UDLong52(-8)28(15)-20  -86  62(0)RB0.8OpenLong   [-2](-1)28 17 -4.5,27
3014  96.44  1.2  1 58 -3    28(0)1[4.8][-1.6][0.7]0.7  0%:-2.1%015CRShort60(-8)13(7)-24  -91  62(-1)BT0.6OpenLong   [-3](-2)45 1 -5.1,22
 
3114  96.5  1.2  1.1 59 -3    28(0)1[5.1][-2][-3.3]-2.5  0%:-2.1%10-30CRShort68(-6)6(2)-20  -99  63(-1)DP0.8SmallShort   [-3](-3)22 1 -4.7,14
3214  96.36  1.1  1 61 -3    28(0)1[5.1][-1.9][-5]-3.7  0%:-2%0-60CRShort74(-5)4(-1)-29  -109  64(-3)CR-0.7HoldShort   [-3](-4)-4-1 -5 -6.1,4
3313  96.23  1  0.8 66 -3    28(0)-1[5.2][-1.3][-5]-3.4  0%:-1.8%-10-60CRShort79(-4)5(1)-35  -107  67(-2)BT-2.4CloseShort   [-3](-4)-51 -16 -7.4,6
3413  96.39  1.1  1 69 -3    28(0)-1[5.3][-0.5][-6.3]-3.9  0%:-2%-10-40CRShort83(-4)4(2)-20  -105  69(-2)BT-1.8CloseShort   [-3](-4)-2-2 -7 -5.5,8
3513  96.63  1.3  1.2 71 -3    28(0)-1[5.2][0.4][-9]-5.5  0%:-2.2%-10-60CRShort87(-4)2(2)2  -105  71(-3)CR-0.6OpenShort   [-3](-3)-2-26 -6 -2.7,8
 
3613  96.55  1.2  1.2 73 -3    28(0)-1[5.3][1.3][-10]-5.8  0.3%:-2.2%-10-60DRShort91(-2)0(0)4  -111  74(-3)CR-2.1OpenShort   [-2](-3)-8-50 -12 -2.9,2
3713  96.5  1.2  1.2 78 -3    28(0)-1[5.2][2][-5]-1.7  0%:-2.1%-10-35CRShort93(-3)0(0)7  -98  77(-2)UD-3.4SmallLong   [-2](-3)-6-46 -18 -2.8,15
3813  96.73  1.3  1.4 8315S -3    28(0)-1[5.2][2.4][-4]-0.8  0%:-1.6%-10-35CRShort96(-1)0(0)31  -27  79(-3)UD-1.9SmallLong   [-1](-2)-4-31 -10 0.3,16
3912  97.06  1.6  1.6 87 -3    28(0)2[5.1][2.7][-3]0.1  0%:-2.7%2045UDLong97(-1)0(0)64  39  82(-4)UD0.8SmallLong   [-0](-2)3-10 4 4.6,26
4012  96.89  1.4  1.5 87 -3    28(0)2[4.8][3.1][-6.7]-2.5  0%:-2.5%0-55CRShort98(-1)0(0)64  40  86(-5)CR-1.1SmallShort   [-0](-2)-3-20 -18 4,27
 
4112  96.97  1.5  1.6 88 -3    28(0)2[4.6][4.1][-4]-0  0%:-2.6%05CRShort99(-1)0(-10)83  66  91(-4)UD-0.9SmallLong   [-0](-1)-3-13 -5 6,53
4212  96.88  1.4  1.5 90 -3    28(0)2[4.5][5.2][-2.7]1.5  0%:-2.5%05CRShort100(0)10(-22)88  69  95(-3)UD-2.3SmallLong   [0](-0)-5-12 -13 6.2,56
4312  97.1  1.6  1.7 93 -3    28(0)2[4.5][6.1][-0.3]3.7  0%:-2.7%025CRShort100(0)32(-26)115  99  98(0)TP-0.5CloseLong   [1](1)-1-2 4 9.6,86
4412  97.15  1.6  1.8 94 -3    28(0)2[4.5][6.4][-1]3.4  0%:-2.8%045UDLong100(0)58(-21)126  104  98(0)TP-0.2CloseLong   [2](1)0-2 1 11.2,91
4511  97.2  1.6  1.8 95 -3    28(0)4[4.5][6.8][0]4.3  0%:-2.8%6015CRLong100(0)79(-7)138  106  98(0)TP0.2CloseLong   [2](1)-00 -2 12.9,93
 
4611  97.17  1.6  1.8 96 -3    28(0)4[4.5][7.9][2]6.4  0%:-2.8%6035UDLong100(0)86(0)143  106  98(1)DP0.5OpenShort   [3](1)-01 -8 13.6,93
4711  97.13  1.6  1.8 97 -3    28(0)4[4.8][9.9][3.7]8.7  0%:-2.7%6075UDLong100(0)86(3)147  109  97(2)RB0.6SmallLong   [4](0)43 -1 14.3,96
4811  97.21  1.7  1.9 96 -3    28(0)4[4.9][12.3][0.7]6.5  0%:-2.8%6075SUTLong100(0)83(-1)157  106  95(2)SUT1.5HoldLong   [6](2)40 8 16,93
4911  97.18  1.6  1.9 92 -3    28(0)4[5][14.3][-2]4.5  0%:-2.8%7075SUTLong100(2)84(-6)160  102  93(3)TP1.1OpenShort   [8](3)2-3 6 16.7,89
5011  96.91  1.5  1.7 88 -3    28(0)4[4.9][15.9][-2.3]4.3  0%:-2.5%6035SUTLong98(8)90(-6)144  100  90(4)TP-1.4OpenShort   [10](3)-6-4 -5 14.8,87
 
5110  96.94  1.5  1.7 89 -3    28(0)3[5.1][16.9][5.3]10  0%:-2.6%6055SUTLong90(9)96(-1)147  105  86(4)UD-1SmallLong   [10](4)-20 -5 15.9,92
5210  97.06  1.6  1.8 91 -3    28(0)4[5][17.7][9.7]13.3  0%:-2.7%7065SUTLong81(14)97(2)156  110  82(6)CR1.4SmallShort   [11](7)33 -2 17.7,97
5310  97.28  1.7  2.1 91 -3    28(0)4[4.5][18.7][11.3]14.4  0%:-2.9%6085SUTLong67(15)95(3)170  113  76(6)SUT4.4HoldLong   [10](10)154 24 20.6,100
5410  97.04  1.5  1.9 86 -3    28(0)4[3.7][19.3][6]10.2  0%:-2.7%6055SUTLong52(16)92(-2)149  105  70(5)UT2.8HoldLong   [10](13)6-2 23 18.4,92
5510  96.89  1.4  1.8 81 -3    28(0)4[2.9][18.8][14.7]16.6  0%:-2.5%6045SUTLong36(13)94(-3)135  102  65(6)UT2.1HoldLong   [10](17)-03 27 17.2,89
 
5610  96.35  1.1  1.5 80 -3    28(0)4[2.3][16][26.3]25.2  0%:-2%6035SUTLong23(11)97(-3)92  102  59(6)UT0.5HoldLong   [9](16)-58 17 11.8,89
579  96.67  1.3  1.8 80 -3    28(0)13[1.5][11.3][40.3]35.5  0%:-2.3%4065SUTLong12(8)100(0)109  110  53(7)UT6.6HoldLong?   [7](13)2958 45 15.1,97
589  96.89  1.4  2 66 -3    28(0)13[0.9][6.2][28.7]24.8  0%:-2.5%4055SUTLong4(4)100(0)116  93  46(3)SUT12.2HoldLong?   [5](10)3152 64 17.2,80
599  96.66  1.3  1.9 52 -3    28(0)13[0.5][2.6][16]13.4  0%:-2.3%4035SUTLong0(0)100(3)96  79  43(2)SUT13.9HoldLong?   [2](6)2650 84 14.7,66
6015  94.91  0.2  0.6 39H10S -3    28(0)1[0.3][0.7][4.7]3.9  0.1%:-0.5%3050UTLong0(0)97(19)-36  -63  41(0)RU-0.6OpenLong?   [-1](3)-17 6 -3.8,50
 
6115  95.02  0.2  0.7 40H10S -3    28(0)1[0.3][-0.2][6.3]4.7  0%:-0.6%3030UTLong0(0)78(25)-31  -64  41(1)RU0.8OpenLong?   [-1](2)210 6 -3.1,49
6215  95.07  0.3  0.8 40H10S -3    28(0)1[0.3][-1.7][6.3]3.9  0%:-0.6%3040UTLong0(-3)53(26)-30  -71  40(-1)RU1.9OpenLong?   [-2](1)510 17 -2.8,42
6315  94.96  0.2  0.7 43 -3    28(0)1[0.5][-3.4][3.7]1.2  0%:-0.5%3015CRLong3(-5)27(13)-38  -84  41(-1)BT1.7OpenLong?   [-2](-1)38 13 -4.2,29
6415  94.88  0.1  0.7 46 -3    28(0)1[0.7][-4.7][-0.3]-2.4  0%:-0.4%300CRLong8(-12)14(5)-45  -93  42(-3)DP1.5SmallShort?   [-3](-3)53 1 -5.3,20
6514  94.79  0.1  0.6 49D20R -3    28(0)-3[1][-5.3][-3.7]-5.2  0.2%:-0.3%-30-30DRShort20(-15)9(0)-49  -102  45(-4)BT-0.1CloseShort   [-4](-4)20 -4 -6.3,11
 
6614  94.77  0.1  0.6 49D20R -3    28(0)-3[1.5][-5.2][-6.3]-7  0.3%:-0.3%-30-80DRShort35(-16)9(-3)-47  -108  49(-5)DT-0.6HoldShort   [-4](-4)-7-12 -1 -6.5,5
6714  94.6  -0  0.5 53D20R -3    28(0)-3[2][-4.3][-4.3]-5  0.4%:-0.4%-20-40DRShort51(-12)12(4)-55  -102  54(-3)BT-2.7CloseShort   [-4](-4)-53 -11 -8.4,11
6814  94.64  -0  0.6 58D20R -3    28(0)-3[2.3][-3.6][-5.7]-5.6  0.4%:-0.4%-20-20DRShort63(-7)8(4)-47  -102  57(-2)BT-3.6CloseShort   [-3](-4)-41 -16 -7.7,11
6914  95.22  0.4  1 6315S -3    28(0)-3[2.7][-3][-7.7]-6.7  0%:-0.8%-20-50CRShort70(-3)4(4)-0  -71  59(-3)DP1.1SmallShort   [-2](-3)0-14 1 -1.3,12
7013  94.91  0.2  0.8 66H10S -3    28(0)-2[3.3][-3.2][-9]-7.7  0.1%:-0.5%-20-65DRShort73(0)0(0)-17  -111  62(-4)DR-2.4HoldShort   [-3](-4)-7-47 -9 -4.1,2
 
7113  94.91  0.2  0.8 69H10S -3    28(0)-2[4][-3.1][-6.3]-5.5  0.2%:-0.5%-20-65DRShort73(0)0(0)-10  -104  66(-3)DR-3HoldShort   [-2](-4)-7-44 -22 -3.7,9
7213  95.21  0.4  1 7215S -3    28(0)-2[4.6][-2.7][-3.7]-3.2  0%:-0.8%-20-55CRShort73(0)0(0)19  -29  69(-3)CR-0.9HoldShort   [-3](-4)1-18 -15 0,21
7313  95.36  0.5  1.2 73 -3    28(0)-2[5.1][-1.5][-5.7]-4  0%:-0.9%-10-60CRShort73(0)0(0)37  29  72(-4)RD-0.2OpenShort   [-3](-3)-2-16 1 2.1,26
7413  95.31  0.4  1.2 74 -3    28(0)-2[5.8][0.3][-6.3]-3.4  0%:-0.9%-10-60CRShort73(0)0(-13)40  29  76(-4)CR-1.3SmallShort   [-2](-2)-5-19 -2 2,29
7513  95.17  0.3  1.1 7615S -3    28(0)-2[6.2][1.9][-6.7]-2.8  0%:-0.7%-10-70CRShort73(1)13(-25)38  24  80(-2)CR-3.5SmallShort   [0](-2)-7-23 -13 1.1,46
 
7613  95.47  0.5  1.3 79 -3    28(0)-2[6.4][3.1][-4]-0.2  0%:-1.1%-10-45CRShort72(4)38(-25)65  77  82(0)UD-1.6SmallLong   [1](-1)-3-5 -7 4.7,64
7712  95.59  0.6  1.4 81 -3    28(0)2[6.5][3.9][-2.3]1.5  0%:-1.2%405CRLong68(5)63(-12)77  86  82(2)TP-0.2CloseLong   [2](-1)-2-1 -16 6.4,73
7812  95.61  0.6  1.5 83 -3    28(0)2[6.7][5.4][-0.7]3.5  0%:-1.2%4045UDLong63(5)75(-1)79  93  80(2)RB0.2OpenLong   [3](-2)31 -16 7,80
7912  95.68  0.7  1.5 82 -3    28(0)2[6.9][7.6][-2.7]3.2  0%:-1.3%4055UDLong58(3)76(-4)84  91  78(1)RB0.4OpenLong   [4](-1)3-3 -6 8,78
8012  95.75  0.7  1.6 81 -3    28(0)2[6.9][10.4][-5]2.6  0%:-1.3%4045SUTLong55(-1)80(-7)91  89  77(1)SUT0.5HoldLong   [5](2)-1-7 1 9.1,76
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA