Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



MXIM Trading Signals: Intraday Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $92.6700      One month high (close): $97.5600



Intraday History

Fri. May 14, 2021($1.2)   Thu. May 13, 2021($0.5)   Wed. May 12, 2021($1.2)   Tue. May 11, 2021($0.9)   Mon. May 10, 2021($1.4)   Fri. May 7, 2021($0.8)  

MXIM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  2%  Daily EMA 20 BBV: -1.2

     Tue. May. 11, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  94.49  -0.1  -1.1 -76 -3    28(0)-0[-1][-1.4][0]-0.9  0%:-0.2%0-45DPShort7(2)98(-2)-70  -58  18(1)DP0.1HoldShort   [1](3)-31 3 -5.4,55

Daily Trend: %
Up Forces:
Down Forces: 94.27(daily_ema_10 -0.23%)  
Support Levels:
Resistance Levels: 94.66(daily_ema_20 0.18%)   95(tm_sma_20 0.54%)   95.55(hourly_sma_20 1.12%)   95.94(hourly_sma_10 1.53%)  

Weekly Trend: 0.09%   Daily Stochastic: 47   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: -0.5       Daily BBV: -0.1
 
212  94.4  -0.2  -1.2 -75D10R -3    28(0)-0[-1.1][-2.6][5]2.2  0%:-0.1%00RBLong5(2)100(0)-86  -54  17(4)BT-0.7CloseShort   [1](3)-110 2 -7.5,59
312  94.4  -0.2  -1.2 -74D10R -3    28(0)-1[-1.3][-4.3][8]3.6  0%:-0.1%030RBLong3(2)100(17)-99  -58  13(4)RB0.1OpenLong   [-0](3)-013 3 -8.8,55
412  94.66  0  -0.9 -72D20R -3    28(0)0[-1.4][-6.1][9.7]3.9  0%:-0.4%035RBLong1(0)83(31)-91  -60  9(4)RB3.4OpenLong   [-1](2)1117 20 -7.2,53
512  94.46  -0.1  -1.1 -77 -3    28(0)-0[-1.7][-7.8][4]-1.2  0%:-0.2%0-15DPShort1(0)52(32)-119  -85  5(2)BT2OpenLong   [-3](1)58 21 -10.5,28
 
611  94.42  -0.2  -1.2 -79 -3    28(0)-3[-2][-10][1]-4.7  0%:-0.2%-80-90DPShort1(0)20(15)-132  -98  3(1)BT2.1CloseShort   [-3](-0)24 18 -12.1,15
711  94  -0.4  -1.7 -80 -3    28(0)-3[-2.2][-12.5][0]-5.4  0%:0%-80-70DTShort1(1)5(1)-173  -110  2(0)BT-1.7CloseShort   [-4](-2)-30 -2 -17.8,3
811  94.15  -0.3  -1.5 -78D10R -3    28(0)-3[-2.2][-15.7][1]-4.7  0%:0%-80-70DTShort0(0)4(1)-168  -110  2(-2)CR-0.5OpenShort   [-6](-3)-01 -2 -17.2,3
911  94.32  -0.2  -1.3 -78D10R -3    28(0)-3[-2.2][-18.4][0]-5.4  0%:-0.1%-80-60DTShort0(0)3(1)-162  -110  4(-4)DP1.3SmallShort   [-8](-5)21 5 -16.5,3
1011  94.2  -0.3  -1.5 -70D10R -3    28(0)-3[-2.2][-19.8][-2.7]-7.5  0%:0%-80-50DTShort0(0)2(1)-174  -111  8(-5)DT-0.3HoldShort   [-11](-6)11 -5 -18.9,2
 
1111  94.15  -0.3  -1.5 -61D10R -3    28(0)-4[-2.1][-20.1][-7]-10.7  0%:0%-80-70DTShort0(0)1(0)-181  -112  13(-7)DT-1.7HoldShort   [-13](-6)-50 5 -20.5,1
1210  94.19  -0.3  -1.5 -49D10R -3    28(0)-4[-1.9][-19.8][-9]-12.1  1.5%:0%-60-30DTShort0(0)1(0)-178  -112  20(-6)DT-2.9HoldShort   [-12](-6)-70 3 -21.1,1
1310  94.14  -0.3  -1.6 -46D10R -3    28(0)-4[-1.7][-20][-11]-13.6  1.6%:0%-60-50DTShort0(0)1(-1)-182  -113  26(-6)DT-4.7HoldShort   [-11](-10)-12-1 -16 -22.6,0
1410  94.46  -0.1  -1.2 -39 -3    28(0)-4[-1.4][-20.2][-10]-12.8  1.2%:-0.2%-60-50DTShort0(0)2(1)-158  -112  32(-6)DT-3HoldShort   [-9](-12)-50 -19 -20,1
1510  94.61  -0  -1.1 -37D20R -3    28(0)-4[-0.9][-20.1][-13.3]-15.2  1.1%:-0.4%-60-50DTShort0(0)1(0)-146  -112  38(-6)DT-2.3HoldShort   [-8](-15)-50 -28 -19.1,1
 
1610  94.88  0.1  -0.8 -26 -3    28(0)-4[-0.2][-17.9][-23]-22.3  0.8%:-0.4%-60-50DTShort0(0)1(-11)-125  -111  44(-7)DT-0.8HoldShort   [-8](-19)-1-9 -35 -17,2
1710  94.79  0.1  -0.9 -18D20R -3    28(0)-4[0.5][-13.4][-33]-29.7  0.9%:-0.3%-30-50DRShort0(-3)12(-23)-129  -113  51(-7)DT-5.9HoldShort   [-7](-17)-8-18 -50 -18.5,0
189  94.94  0.2  -0.7 -6 -3    28(0)-11[1.1][-7.4][-37.7]-31.8  0.7%:-0.5%-30-50DRShort3(-2)35(-33)-114  -113  58(-8)DT-8.3HoldShort?   [-5](-12)-31-56 -56 -17.4,0
199  94.93  0.2  -0.7 17 -3    28(0)-11[1.7][-1.9][-23.7]-18.4  0.7%:-0.5%-30-50DRShort5(-2)68(-22)-110  -83  66(-4)DR-12.1HoldShort?   [-2](-7)-29-33 -67 -18,30
209  95.25  0.4  -0.4 40 -3    28(0)-11[2.2][1.4][-9.7]-6.1  0.4%:-0.8%-20-50DRShort7(3)90(-10)-85  -59  70(0)DR-12.8HoldShort?   [-0](-1)-23-17 -58 -15,54
 
2115  96.83  1.4  1.3 6015R -3    28(0)3[2.5][2.7][2.7]3.9  0%:-1.7%6020CRLong4(3)100(0)28  56  70(1)BT0.9OpenLong?   [2](3)-17 10 1.2,76
2215  96.7  1.3  1.2 6115R -3    28(0)3[2.7][2.1][7]6.8  0%:-2.3%6060SUTLong1(1)100(0)17  16  69(4)SUT0.2HoldLong?   [1](3)129 -1 -0.3,73
2315  96.67  1.3  1.2 6115R -3    28(0)3[2.8][1.2][8]7.2  0%:-2.3%6065UTLong0(-1)100(3)9  -8  65(2)RU0.6OpenLong?   [1](2)227 3 -0.9,65
2415  96.89  1.4  1.4 6015R -3    28(0)3[3.1][0][7]5.9  0%:-1.7%6065UTLong1(-8)97(20)20  35  63(3)UT3.3HoldLong?   [0](2)942 25 1,60
2515  96.62  1.3  1.2 57 -3    28(0)3[3.4][-0.8][1.3]1.3  0%:-2.2%6035UDLong9(-16)77(18)-5  -72  60(-1)BT1.4OpenLong?   [-1](1)25 12 -2.1,31
 
2614  96.51  1.2  1 56 -3    28(0)1[3.8][-0.9][1.7]1.6  0%:-2.1%015CRShort25(-20)59(23)-14  -88  61(-1)RB0.6OpenLong   [-2](0)11 0 -3.5,25
2714  96.34  1.1  0.9 56 -3    28(0)1[4.1][-0.7][2.7]2.5  0%:-1.9%015CRShort45(-16)36(8)-27  -91  62(0)RB-0.8OpenLong   [-2](-0)-33 2 -5.6,22
2814  96.48  1.2  1 58 -3    28(0)1[4.5][-1][4]3.4  0%:-2.1%035UDLong61(-10)28(15)-20  -86  62(0)RB0.8OpenLong   [-2](-1)28 17 -4.5,27
2914  96.44  1.2  1 58 -3    28(0)1[4.8][-1.6][0.7]0.7  0%:-2.1%015CRShort71(-7)13(7)-24  -91  62(-1)BT0.6OpenLong   [-3](-2)45 1 -5.1,22
3014  96.5  1.2  1.1 59 -3    28(0)1[5.1][-2][-3.3]-2.5  0%:-2.1%10-30CRShort78(-6)6(2)-20  -99  63(-1)DP0.8SmallShort   [-3](-3)22 1 -4.7,14
 
3114  96.36  1.1  1 61 -3    28(0)1[5.1][-1.9][-5]-3.7  0%:-2%0-60CRShort84(-4)4(-1)-29  -109  64(-2)CR-0.7HoldShort   [-3](-4)-4-1 -5 -6.1,4
3213  96.23  1  0.8 66 -3    28(0)-1[5.2][-1.3][-5]-3.4  0%:-1.8%-10-60CRShort88(-3)5(1)-36  -107  66(-1)BT-2.4CloseShort   [-3](-4)-51 -16 -7.4,6
3313  96.39  1.1  1 69 -3    28(0)-1[5.3][-0.5][-6.3]-3.9  0%:-2%-10-40CRShort91(-2)4(2)-22  -105  67(-1)BT-1.8CloseShort   [-3](-4)-2-2 -7 -5.5,8
3413  96.63  1.3  1.2 71 -3    28(0)-1[5.2][0.4][-9]-5.5  0%:-2.2%-10-60CRShort93(-2)2(2)-1  -105  68(-2)CR-0.6OpenShort   [-3](-3)-2-26 -6 -2.7,8
3513  96.55  1.2  1.2 73 -3    28(0)-1[5.3][1.3][-10]-5.8  0.3%:-2.2%-10-60DRShort95(-2)0(0)-0  -111  70(-3)CR-2.1OpenShort   [-2](-3)-8-50 -12 -2.9,2
 
3613  96.5  1.2  1.2 78 -3    28(0)-1[5.2][2][-5]-1.7  0%:-2.1%-10-35CRShort97(-1)0(0)3  -98  73(-2)CR-3.4OpenShort   [-2](-3)-6-46 -18 -2.8,15
3713  96.73  1.3  1.4 8315S -3    28(0)-1[5.2][2.4][-4]-0.8  0%:-1.6%-10-35CRShort98(0)0(0)27  -27  75(-3)UD-1.9SmallLong   [-1](-2)-4-31 -10 0.3,16
3812  97.06  1.6  1.6 87 -3    28(0)2[5.1][2.7][-3]0.1  0%:-2.7%2045UDLong98(-1)0(0)60  39  78(-3)UD0.8SmallLong   [-0](-2)3-10 4 4.6,26
3912  96.89  1.4  1.5 87 -3    28(0)2[4.8][3.1][-6.7]-2.5  0%:-2.5%0-55CRShort99(0)0(0)59  40  81(-5)CR-1.1SmallShort   [-0](-2)-3-20 -18 4,27
4012  96.97  1.5  1.6 88 -3    28(0)2[4.6][4.1][-4]-0  0%:-2.6%05CRShort99(-1)0(-10)78  66  86(-3)UD-0.9SmallLong   [-0](-1)-3-13 -5 6,53
 
4112  96.88  1.4  1.5 90 -3    28(0)2[4.5][5.2][-2.7]1.5  0%:-2.5%05CRShort100(0)10(-22)82  69  89(-3)UD-2.3SmallLong   [0](-0)-5-12 -13 6.2,56
4212  97.1  1.6  1.7 93 -3    28(0)2[4.5][6.1][-0.3]3.7  0%:-2.7%025CRShort100(1)32(-26)109  99  92(-1)UD-0.5SmallLong   [1](1)-1-2 4 9.6,86
4312  97.15  1.6  1.8 94 -3    28(0)2[4.5][6.4][-1]3.4  0%:-2.8%045UDLong99(0)58(-21)121  104  93(0)UD-0.2SmallLong   [2](1)0-2 1 11.2,91
4411  97.2  1.6  1.8 95 -3    28(0)4[4.5][6.8][0]4.3  0%:-2.8%6015CRLong99(1)79(-7)133  106  93(0)DP0.2OpenShort   [2](1)-00 -2 12.9,93
4511  97.17  1.6  1.8 96 -3    28(0)4[4.5][7.9][2]6.4  0%:-2.8%6035UDLong98(1)86(0)138  106  93(0)DP0.5OpenShort   [3](1)-01 -8 13.6,93
 
4611  97.13  1.6  1.8 97 -3    28(0)4[4.8][9.9][3.7]8.7  0%:-2.7%6075UDLong97(1)86(3)143  109  93(1)RB0.6SmallLong   [4](0)43 -1 14.3,96
4711  97.21  1.7  1.9 96 -3    28(0)4[4.9][12.3][0.7]6.5  0%:-2.8%6075SUTLong96(4)83(-1)154  106  92(2)SUT1.5HoldLong   [6](2)40 8 16,93
4811  97.18  1.6  1.9 92 -3    28(0)4[5][14.3][-2]4.5  0%:-2.8%7075SUTLong92(4)84(-6)157  102  90(1)TP1.1OpenShort   [8](3)2-3 6 16.7,89
4911  96.91  1.5  1.7 88 -3    28(0)4[4.9][15.9][-2.3]4.3  0%:-2.5%6035SUTLong88(8)90(-6)143  100  89(2)TP-1.4OpenShort   [10](3)-6-4 -5 14.8,87
5010  96.94  1.5  1.7 89 -3    28(0)3[5.1][16.9][5.3]10  0%:-2.6%6055SUTLong80(8)96(-1)148  105  87(5)UD-1SmallLong   [10](4)-20 -5 15.9,92
 
5110  97.06  1.6  1.8 91 -3    28(0)4[5][17.7][9.7]13.3  0%:-2.7%7065SUTLong72(10)97(2)156  110  82(5)CR1.4SmallShort   [11](7)33 -2 17.7,97
5210  97.28  1.7  2.1 91 -3    28(0)4[4.5][18.7][11.3]14.4  0%:-2.9%6085SUTLong62(10)95(3)171  113  77(6)SUT4.4HoldLong   [10](10)154 24 20.6,100
5310  97.04  1.5  1.9 86 -3    28(0)4[3.7][19.3][6]10.2  0%:-2.7%6055SUTLong52(11)92(-2)150  105  71(6)UT2.8HoldLong   [10](13)6-2 23 18.4,92
5410  96.89  1.4  1.8 81 -3    28(0)4[2.9][18.8][14.7]16.6  0%:-2.5%6045SUTLong41(12)94(-3)135  102  65(7)UT2.1HoldLong   [10](17)-03 27 17.2,89
5510  96.35  1.1  1.5 80 -3    28(0)4[2.3][16][26.3]25.2  0%:-2%6035SUTLong29(10)97(-3)91  102  58(7)UT0.5HoldLong   [9](16)-58 17 11.8,89
 
569  96.67  1.3  1.8 80 -3    28(0)13[1.5][11.3][40.3]35.5  0%:-2.3%4065SUTLong19(9)100(0)107  110  51(8)UT6.6HoldLong?   [7](13)2958 45 15.1,97
579  96.89  1.4  2 66 -3    28(0)13[0.9][6.2][28.7]24.8  0%:-2.5%4055SUTLong10(7)100(0)113  93  43(6)UT12.2HoldLong?   [5](10)3152 64 17.2,80
589  96.66  1.3  1.9 52 -3    28(0)13[0.5][2.6][16]13.4  0%:-2.3%4030SUTLong3(3)100(3)90  79  37(4)SUT13.9HoldLong?   [2](6)2650 84 14.7,66
5915  94.91  0.2  0.6 39H10S -3    28(0)1[0.3][0.7][4.7]3.9  0.1%:-0.5%3050UTLong0(0)97(19)-44  -63  33(1)UD-0.6SmallLong?   [-1](3)-17 6 -3.8,50
6015  95.02  0.2  0.7 40H10S -3    28(0)1[0.3][-0.2][6.3]4.7  0%:-0.6%3030UTLong0(0)78(25)-40  -64  32(1)RU0.8OpenLong?   [-1](2)210 6 -3.1,49
 
6115  95.07  0.3  0.8 40H10S -3    28(0)1[0.3][-1.7][6.3]3.9  0%:-0.6%3040UTLong0(0)53(26)-39  -71  31(0)RU1.9OpenLong?   [-2](1)510 17 -2.8,42
6215  94.96  0.2  0.7 43 -3    28(0)1[0.5][-3.4][3.7]1.2  0%:-0.5%3020CRLong0(0)27(13)-48  -84  31(-2)BT1.7OpenLong?   [-2](-1)38 13 -4.2,29
6315  94.88  0.1  0.7 46 -3    28(0)1[0.7][-4.7][-0.3]-2.4  0%:-0.4%305CRLong0(0)14(5)-54  -93  33(-4)DP1.5SmallShort?   [-3](-3)53 1 -5.3,20
6414  94.79  0.1  0.6 49D20R -3    28(0)-3[1][-5.3][-3.7]-5.2  0.2%:-0.3%-30-30DRShort0(-2)9(0)-57  -102  37(-5)DT-0.1HoldShort   [-4](-4)20 -4 -6.3,11
6514  94.77  0.1  0.6 49D20R -3    28(0)-3[1.5][-5.2][-6.3]-7  0.3%:-0.3%-30-80DRShort2(-8)9(-3)-54  -108  42(-6)DT-0.6HoldShort   [-4](-4)-7-12 -1 -6.5,5
 
6614  94.6  -0  0.5 53D20R -3    28(0)-3[2][-4.3][-4.3]-5  0.4%:-0.4%-20-40DRShort10(-12)12(4)-61  -102  48(-4)BT-2.7CloseShort   [-4](-4)-53 -11 -8.4,11
6714  94.64  -0  0.6 58D20R -3    28(0)-3[2.3][-3.6][-5.7]-5.6  0.4%:-0.4%-20-20DRShort22(-16)8(4)-52  -102  52(-5)DT-3.6HoldShort   [-3](-4)-41 -16 -7.7,11
6814  95.22  0.4  1 6315S -3    28(0)-3[2.7][-3][-7.7]-6.7  0%:-0.8%-20-50CRShort38(-14)4(4)-2  -71  57(-5)DP1.1SmallShort   [-2](-3)0-14 1 -1.3,12
6913  94.91  0.2  0.8 66H10S -3    28(0)-2[3.3][-3.2][-9]-7.7  0.1%:-0.5%-20-65DRShort52(-13)0(0)-17  -111  62(-5)DT-2.4HoldShort   [-3](-4)-7-47 -9 -4.1,2
7013  94.91  0.2  0.8 69H10S -3    28(0)-2[4][-3.1][-6.3]-5.5  0.2%:-0.5%-20-65DRShort65(-10)0(0)-9  -104  67(-5)DT-3HoldShort   [-2](-4)-7-44 -22 -3.7,9
 
7113  95.21  0.4  1 7215S -3    28(0)-2[4.6][-2.7][-3.7]-3.2  0%:-0.8%-20-55CRShort75(-6)0(0)22  -29  72(-5)DT-0.9HoldShort   [-3](-4)1-18 -15 0,21
7213  95.36  0.5  1.2 73 -3    28(0)-2[5.1][-1.5][-5.7]-4  0%:-0.9%-10-60CRShort81(-5)0(0)42  29  77(-5)CR-0.2SmallShort   [-3](-3)-2-16 1 2.1,26
7313  95.31  0.4  1.2 74 -3    28(0)-2[5.8][0.3][-6.3]-3.4  0%:-0.9%-10-60CRShort86(-3)0(-13)46  29  82(-5)CR-1.3SmallShort   [-2](-2)-5-19 -2 2,29
7413  95.17  0.3  1.1 7615S -3    28(0)-2[6.2][1.9][-6.7]-2.8  0%:-0.7%-10-70CRShort89(-2)13(-25)45  24  87(-3)CR-3.5SmallShort   [0](-2)-7-23 -13 1.1,46
7513  95.47  0.5  1.3 79 -3    28(0)-2[6.4][3.1][-4]-0.2  0%:-1.1%-10-45CRShort91(0)38(-25)73  77  90(-2)UD-1.6SmallLong   [1](-1)-3-5 -7 4.7,64
 
7612  95.59  0.6  1.4 81 -3    28(0)2[6.5][3.9][-2.3]1.5  0%:-1.2%405CRLong91(3)63(-12)87  86  92(1)TP-0.2CloseLong   [2](-1)-2-1 -16 6.4,73
7712  95.61  0.6  1.5 83 -3    28(0)2[6.7][5.4][-0.7]3.5  0%:-1.2%4045UDLong88(8)75(-1)90  93  91(3)RB0.2OpenLong   [3](-2)31 -16 7,80
7812  95.68  0.7  1.5 82 -3    28(0)2[6.9][7.6][-2.7]3.2  0%:-1.3%4055UDLong80(10)76(-4)94  91  88(2)RB0.4OpenLong   [4](-1)3-3 -6 8,78
7912  95.75  0.7  1.6 81 -3    28(0)2[6.9][10.4][-5]2.6  0%:-1.3%4045SUTLong70(7)80(-7)100  89  86(3)SUT0.5HoldLong   [5](2)-1-7 1 9.1,76
8012  95.42  0.5  1.4 80 -3    28(0)2[7][12.8][-4]3.4  0%:-1%4035SUTLong63(2)87(-8)74  90  83(2)CR-3.1SmallShort   [6](4)-9-8 -5 5.9,77
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA