|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $128.6800 One month high (close): $143.8100
ALNY Daily Change: 2.81% Daily StdDev 2.5% ALNY EMA_5_Trend: 0.12% 10Minute StdDev: $2.0732
Latest Price : $132.3(2.81%) | Thu. May 13, 2021($1.9) Wed. May 12, 2021($1.7) Tue. May 11, 2021($1.8) Mon. May 10, 2021($1.9) Fri. May 7, 2021($1.6) Thu. May 6, 2021($1.2) Wed. May 5, 2021($0.8) Tue. May 4, 2021($2.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.1
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 136.49 | 134.59 | 130.54(-0.07) | 129.92(0.25) | 131.75(0.61) | 132.55 | -1 | | -6 | 55(1.1) | -30 | [-3] | [27] | [12] | 75 | 392 | UR | 0.4 | SmallShort? | | (-2) | 24 | 5 | 18 | 20 | 1,100 | 44 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 130.54(hourly_sma_20 -1.52%)
Support Levels: 129.92(weak_hourly_sma_10 -1.98%)
Resistance Levels: 134.59(daily_ema_10 1.54%) 136.49(daily_ema_20 2.97%)
|
| | | 2 | May/11 | 14 | 136.49 | 134.59 | 130.64(0.07) | 129.59(0.26) | 130.95(0.91) | 132.38 | -1.1 | | -6 | 53(0.6) | 20 | [3] | [40] | [15] | 63 | 301 | UT | 0.7 | OpenLong | | (-3) | 36 | 8 | 27 | 20 | 0.8,93 | 44 | | 3 | May/11 | 13 | 136.49 | 134.59 | 130.55(0.1) | 129.26(0.24) | 129.77(0.59) | 132.08 | -1.1 | | -6 | 53(0.4) | 30 | [4] | [28] | [22] | 48 | 172 | UT | 1.1 | OpenLong | | (2) | 24 | 21 | 37 | 20 | 0.8,78 | 44 | | 4 | May/11 | 12 | 136.49 | 134.59 | 130.41(0.07) | 128.95(0.1) | 129.01(0.52) | 131.32 | -1.3 | | -6 | 52(0.2) | 20 | [3] | [22] | [23] | 21 | 135 | UT | 1.1 | OpenLong | | (3) | 21 | 25 | 39 | 20 | 0.5,58 | 44 | | 5 | May/11 | 11 | 136.49 | 134.59 | 130.31(0.02) | 128.82(-0.08) | 128.34(0.2) | 130.43 | -1.6 | | -6 | 52(-0.1) | 25 | [1] | [5] | [30] | -17 | 43 | UT | 1 | OpenLong | | (2) | 8 | 55 | 21 | 20 | 0.1,31 | 44 | | | | |
| 6 | May/11 | 10 | 136.49 | 134.59 | 130.28(-0.09) | 128.93(-0.2) | 128.08(-0.12) | 128.51 | -2.1 | | -6 | 52(0.2) | -10 | [-4] | [-12] | [22] | -63 | -75 | DP | 0.2 | OpenShort | | (-2) | -5 | 58 | 8 | 18 | -0.9,10 | 44 | | 7 | May/11 | 9 | 136.49 | 134.59 | 130.4(-0.21) | 129.19(-0.39) | 128.24(-0.39) | 126.51 | -2.6 | | -6 | 52(5.1) | -50 | [-8] | [-27] | [-22] | -97 | -178 | DT | -0.9 | OpenShort? | | (-7) | -16 | -50 | -6 | -20 | -1.9,1 | 44 | | 8 | May/10 | 15 | 136.7 | 135.44 | 130.68(-0.12) | 129.69(-0.33) | 128.75(-0.11) | 128.26 | -2.2 | | -7 | 47(0.8) | -40 | [-5] | [-15] | [2] | -81 | -89 | DP | -0.3 | OpenShort? | | (-6) | -4 | 8 | -1 | -8 | -1.3,2 | 41 | | 9 | May/10 | 14 | 136.7 | 135.44 | 130.84(-0.15) | 130.12(-0.45) | 128.9(-0.3) | 127.99 | -2.3 | | -7 | 46(2.2) | -50 | [-6] | [-26] | [-13] | -88 | -138 | DT | -0.5 | OpenShort | | (-6) | -12 | -32 | -1 | -20 | -1.6,2 | 41 | | 10 | May/10 | 13 | 136.7 | 135.44 | 131.04(-0.14) | 130.71(-0.35) | 129.29(-0.37) | 129.13 | -2 | | -7 | 44(1.3) | -50 | [-6] | [-26] | [-3] | -78 | -98 | DT | -0.1 | OpenShort | | (-4) | -15 | -5 | -1 | -10 | -1.2,2 | 41 | | | | |
| 11 | May/10 | 12 | 136.7 | 135.44 | 131.22(-0.11) | 131.17(-0.39) | 129.77(-0.28) | 129.31 | -2 | | -7 | 43(1.4) | -50 | [-4] | [-23] | [-1] | -78 | -106 | DT | -0.3 | OpenShort | | (-5) | -11 | 8 | -10 | -19 | -1.2,2 | 41 | | 12 | May/10 | 11 | 136.7 | 135.44 | 131.36(-0.11) | 131.68(-0.12) | 130.13(-0.39) | 129.04 | -2 | | -7 | 41(2.4) | -50 | [-4] | [-22] | [-13] | -84 | -166 | DT | -0.7 | OpenShort | | (-5) | -16 | 0 | -24 | -20 | -1.5,4 | 41 | | 13 | May/10 | 10 | 136.7 | 135.44 | 131.51(-0.08) | 131.84(-0.03) | 130.63(-0.54) | 129.03 | -2 | | -7 | 39(2.7) | -50 | [-3] | [-26] | [-24] | -74 | -253 | DT | -1.1 | OpenShort | | (-4) | -22 | -26 | -21 | -20 | -1.7,19 | 41 | | 14 | May/10 | 9 | 136.7 | 135.44 | 131.62(-0.04) | 131.88(0.05) | 131.34(-0.6) | 129.96 | -1.8 | | -7 | 36(0.9) | -50 | [-2] | [-27] | [-27] | -49 | -252 | DT | -1 | OpenShort? | | (-2) | -24 | -44 | -21 | -20 | -1.2,31 | 41 | | 15 | May/7 | 15 | 137.05 | 136.86 | 131.67(0.03) | 131.81(0.13) | 132.13(-0.33) | 131.53 | -1.7 | | -3 | 35(-4.6) | -25 | [1] | [-12] | [-3] | -12 | -132 | DR | -0.5 | OpenShort? | | (1) | -13 | 13 | -20 | -20 | -0.1,41 | 42 | | | | |
| 16 | May/7 | 14 | 137.05 | 136.86 | 131.63(-0.02) | 131.63(0.01) | 132.57(-0.49) | 131.09 | -1.8 | | -3 | 40(0.1) | -50 | [-1] | [-21] | [-12] | -12 | -154 | DT | -1.1 | OpenShort | | (1) | -20 | -13 | -33 | -20 | -0.4,48 | 42 | | 17 | May/7 | 13 | 137.05 | 136.86 | 131.65(0.01) | 131.61(-0.04) | 133.23(0.14) | 131.56 | -1.6 | | -3 | 40(0) | -30 | [0] | [3] | [-12] | 14 | 17 | CR | -1.3 | HoldShort | | (0) | 6 | -28 | -20 | 4 | -0.1,66 | 42 | | 18 | May/7 | 12 | 137.05 | 136.86 | 131.64(0.02) | 131.66(0.07) | 133.04(0.47) | 132.56 | -1.3 | | -3 | 40(0.4) | -25 | [1] | [19] | [-10] | 49 | 179 | CR | -0.4 | HoldShort | | (2) | 19 | -37 | -4 | 20 | 0.7,81 | 42 | | 19 | May/7 | 11 | 137.05 | 136.86 | 131.61(0.1) | 131.56(0.15) | 132.41(0.7) | 133.9 | -0.9 | | -3 | 39(3) | 30 | [4] | [31] | [16] | 86 | 254 | UT | 1.1 | OpenLong | | (3) | 28 | 4 | 47 | 20 | 1.7,93 | 42 | | 20 | May/7 | 10 | 137.05 | 136.86 | 131.48(0.07) | 131.36(0.07) | 131.5(0.61) | 133.75 | -1 | | -3 | 36(2.2) | 15 | [3] | [25] | [12] | 73 | 262 | UT | 1.9 | OpenLong | | (4) | 25 | -17 | 54 | 20 | 1.9,75 | 42 | | | | |
| 21 | May/7 | 9 | 137.05 | 136.86 | 131.39(0.06) | 131.27(0.17) | 130.7(0.54) | 134.38 | -0.8 | | -3 | 34(3.9) | 20 | [2] | [24] | [54] | 62 | 314 | UT | 3.2 | OpenLong? | | (4) | 22 | 106 | 51 | 20 | 2.6,47 | 42 | | 22 | May/6 | 15 | 137.41 | 137.49 | 131.31(-0.09) | 131.05(-0.1) | 129.99(-0.23) | 130.62 | -2.1 | | -3 | 30(-8.9) | -15 | [-4] | [-14] | [12] | -54 | -15 | DP | 0.6 | OpenShort? | | (-3) | -9 | 34 | 4 | -2 | -0.7,14 | 42 | | 23 | May/6 | 14 | 137.41 | 137.49 | 131.43(-0.22) | 131.18(-0.14) | 130.29(-0.32) | 129.43 | -2.5 | | -3 | 39(-3.7) | -50 | [-9] | [-19] | [-7] | -89 | 2 | DT | -0.7 | HoldShort | | (-6) | -13 | 4 | -17 | -20 | -1.6,1 | 42 | | 24 | May/6 | 13 | 137.41 | 137.49 | 131.72(-0.23) | 131.36(-0.13) | 130.71(-0.4) | 129.3 | -2.5 | | -3 | 43(-1.5) | -50 | [-9] | [-23] | [-15] | -92 | -39 | DT | -1 | HoldShort | | (-9) | -16 | -13 | -25 | -20 | -1.7,1 | 42 | | 25 | May/6 | 12 | 137.41 | 137.49 | 132.02(-0.21) | 131.52(-0.08) | 131.23(-0.46) | 129.77 | -2.4 | | -3 | 44(-6.7) | -50 | [-8] | [-24] | [-18] | -67 | -67 | DT | -1 | OpenShort | | (-8) | -19 | -31 | -13 | -20 | -1.6,23 | 42 | | | | |
| 26 | May/6 | 11 | 137.41 | 137.49 | 132.29(-0.23) | 131.63(-0.05) | 131.83(-0.21) | 130.85 | -2 | | -3 | 51(-8.3) | -50 | [-9] | [-13] | [-15] | -39 | 83 | DT | -0.6 | OpenShort | | (-6) | -8 | -35 | -6 | -20 | -0.9,34 | 42 | | 27 | May/6 | 10 | 137.41 | 137.49 | 132.59(-0.21) | 131.69(0.05) | 132.1(0.02) | 132.09 | -1.6 | | -3 | 59(-12) | -40 | [-8] | [-2] | [7] | -17 | 194 | DP | -0 | OpenShort | | (-7) | 1 | 16 | 3 | 9 | -0.3,41 | 42 | | 28 | May/6 | 9 | 137.41 | 137.49 | 132.87(-0.28) | 131.62(-0.03) | 132.08(0.05) | 131.53 | -1.8 | | -3 | 71(-8.2) | -50 | [-11] | [-3] | [-3] | -29 | 218 | DT | -0.2 | OpenShort? | | (-9) | 2 | -11 | 5 | 2 | -0.6,36 | 42 | | 29 | May/5 | 15 | 137.92 | 138.07 | 133.24(-0.26) | 131.66(0.05) | 132.02(0.16) | 131.92 | -1.9 | | -2 | 80(-18.1) | -50 | [-10] | [3] | [-5] | -22 | 226 | RG | -0 | Wait? | | (-10) | 6 | -23 | 12 | 5 | -0.5,41 | 41 | | 30 | May/5 | 14 | 137.92 | 138.07 | 133.59(-0.3) | 131.6(0.06) | 131.82(0.3) | 132.75 | -1.7 | | -2 | 98(-13.6) | -30 | [-12] | [9] | [11] | -26 | 348 | UR | 0.3 | SmallShort | | (-9) | 12 | 15 | 15 | 20 | -0.3,32 | 41 | | | | |
| 31 | May/5 | 13 | 137.92 | 138.07 | 134(-0.36) | 131.52(-0.04) | 131.42(0.11) | 132.21 | -1.9 | | -2 | 111(-9.3) | -30 | [-14] | [-1] | [8] | -44 | 289 | DP | 0.2 | OpenShort | | (-13) | 4 | 7 | 11 | 20 | -0.5,19 | 41 | | 32 | May/5 | 12 | 137.92 | 138.07 | 134.48(-0.35) | 131.57(-0.09) | 131.28(0.09) | 131.96 | -1.9 | | -2 | 121(-7.2) | -25 | [-14] | [-3] | [11] | -57 | 212 | DP | 0.2 | OpenShort | | (-14) | 4 | 20 | 7 | 20 | -0.7,11 | 41 | | 33 | May/5 | 11 | 137.92 | 138.07 | 134.96(-0.39) | 131.69(-0.29) | 131.17(-0.09) | 131.25 | -2.2 | | -2 | 128(-7) | -40 | [-16] | [-15] | [7] | -70 | 127 | DP | 0 | OpenShort | | (-15) | -4 | 10 | 2 | 20 | -0.9,3 | 41 | | 34 | May/5 | 10 | 137.92 | 138.07 | 135.48(-0.45) | 132.08(-0.33) | 131.29(-0.07) | 130.91 | -2.3 | | -2 | 135(-4.8) | -50 | [-18] | [-15] | [2] | -77 | 128 | DP | -0.1 | OpenShort | | (-16) | -3 | 3 | 2 | 5 | -1.1,1 | 41 | | 35 | May/5 | 9 | 137.92 | 138.07 | 136.09(-0.46) | 132.51(-0.34) | 131.38(-0.18) | 130.79 | -2.3 | | -2 | 140(1.3) | -50 | [-18] | [-20] | [-8] | -79 | 59 | DT | -0.1 | OpenShort? | | (-17) | -7 | -19 | 2 | -20 | -1.2,1 | 41 | | | | |
| 36 | May/4 | 15 | 138.32 | 138.57 | 136.72(-0.38) | 132.96(-0.4) | 131.61(-0.19) | 131.49 | -2.3 | | -3 | 138(-0.6) | -50 | [-15] | [-21] | [2] | -77 | -21 | DP | -0 | OpenShort? | | (-17) | -8 | 2 | 6 | 9 | -1.2,3 | 41 | | 37 | May/4 | 14 | 138.32 | 138.57 | 137.25(-0.31) | 133.5(-0.46) | 131.86(-0.26) | 131.41 | -2.3 | | -3 | 139(5.9) | -50 | [-12] | [-24] | [-5] | -83 | -172 | DT | -0.1 | OpenShort | | (-15) | -10 | -13 | 5 | -13 | -1.4,2 | 41 | | 38 | May/4 | 13 | 138.32 | 138.57 | 137.68(-0.32) | 134.11(-0.53) | 132.21(-0.49) | 131.88 | -2.2 | | -3 | 133(6.4) | -50 | [-12] | [-34] | [6] | -86 | -211 | DP | -0.1 | OpenShort | | (-11) | -19 | 15 | 5 | -4 | -1.5,2 | 41 | | 39 | May/4 | 12 | 138.32 | 138.57 | 138.12(-0.33) | 134.82(-0.55) | 132.86(-0.59) | 131.34 | -2.4 | | -3 | 127(11.1) | -50 | [-13] | [-38] | [-10] | -95 | -297 | DT | -0.4 | OpenShort | | (-13) | -23 | -17 | 3 | -20 | -1.8,0 | 41 | | 40 | May/4 | 11 | 138.32 | 138.57 | 138.58(-0.26) | 135.57(-0.66) | 133.64(-0.49) | 131.94 | -2.1 | | -3 | 116(11.4) | -50 | [-10] | [-36] | [-12] | -98 | -333 | DT | -0.5 | OpenShort | | (-12) | -19 | -22 | -2 | -20 | -1.9,0 | 41 | | | | |
| 41 | May/4 | 10 | 138.32 | 138.57 | 138.94(-0.24) | 136.48(-0.66) | 134.3(-0.62) | 132.73 | -1.9 | | -3 | 104(11.1) | -50 | [-9] | [-41] | [-8] | -100 | -360 | DT | -0.5 | HoldShort | | (-9) | -24 | -11 | -1 | -20 | -2,0 | 41 | | 42 | May/4 | 9 | 138.32 | 138.57 | 139.28(-0.24) | 137.39(-0.61) | 135.14(-0.65) | 133.13 | -1.7 | | -3 | 93(2.9) | -50 | [-9] | [-41] | [-26] | -105 | -358 | DT | -0.7 | HoldShort? | | (-9) | -25 | -56 | 0 | -20 | -2.2,0 | 41 | | 43 | May/3 | 15 | 138.88 | 139.15 | 139.61(-0.36) | 138.23(-0.47) | 136.02(-0.55) | 135.18 | -1.4 | | -2 | 90(-6.5) | -50 | [-14] | [-35] | [-5] | -93 | -83 | DT | -0.3 | HoldShort? | | (-7) | -21 | -1 | 1 | -20 | -1.7,0 | 52 | | 44 | May/3 | 14 | 138.88 | 139.15 | 140.12(-0.28) | 138.89(-0.55) | 136.78(-0.52) | 135.24 | -1.4 | | -2 | 97(6.9) | -50 | [-11] | [-34] | [-6] | -98 | -192 | DT | -0.6 | OpenShort | | (-14) | -20 | 0 | -1 | -20 | -1.9,0 | 52 | | 45 | May/3 | 13 | 138.88 | 139.15 | 140.52(-0.29) | 139.66(-0.59) | 137.5(-0.83) | 135.24 | -1.4 | | -2 | 90(8.1) | -50 | [-11] | [-46] | [-25] | -105 | -293 | DT | -1 | HoldShort | | (-11) | -32 | -44 | -10 | -20 | -2.2,0 | 52 | | | | |
| 46 | May/3 | 12 | 138.88 | 139.15 | 140.93(-0.26) | 140.48(-0.37) | 138.65(-0.71) | 136.9 | -0.7 | | -2 | 82(3.9) | -50 | [-10] | [-37] | [-16] | -97 | -206 | DT | -0.8 | OpenShort | | (-9) | -27 | -17 | -9 | -20 | -1.9,1 | 52 | | 47 | May/3 | 11 | 138.88 | 139.15 | 141.29(-0.25) | 141(-0.18) | 139.64(-0.57) | 137.54 | -0.5 | | -2 | 78(4.5) | -50 | [-10] | [-28] | [-27] | -94 | -159 | DT | -1 | OpenShort | | (-9) | -22 | -38 | -22 | -20 | -1.8,1 | 52 | | 48 | May/3 | 10 | 138.88 | 139.15 | 141.64(-0.18) | 141.25(-0.11) | 140.44(-0.4) | 138.97 | 0 | | -2 | 73(3.7) | -50 | [-7] | [-20] | [-10] | -75 | -106 | DT | -0.8 | OpenShort | | (-7) | -15 | 3 | -25 | -20 | -1.4,10 | 52 | | 49 | May/3 | 9 | 138.88 | 139.15 | 141.9(-0.13) | 141.41(-0.12) | 141(-0.58) | 138.86 | -0 | | -2 | 70(3.4) | -50 | [-5] | [-26] | [-30] | -69 | -224 | DT | -1.2 | OpenShort? | | (-7) | -22 | -56 | -23 | -20 | -1.7,24 | 52 | | 50 | Apr/30 | 15 | 139.22 | 139.4 | 142.08(0.02) | 141.59(0.13) | 141.82(-0.35) | 140.99 | 0.7 | | 0 | 66(-1.5) | -10 | [1] | [-10] | [-13] | -28 | -194 | DR | -0.5 | OpenShort? | | (-2) | -13 | -22 | -9 | -20 | -0.6,37 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|