IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $45.5900 One month high (close): $48.1800

IDRV Daily Change: -1.23% Daily StdDev 1.44% IDRV EMA_5_Trend: -0.09% 10Minute StdDev: $0.6983

Latest Price : $45.59(-1.23%)

Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	13	47.09	46.61	46.46(-0.08)	45.98(-0.26)	45.41(-0.33)	45.54	-2.1	-9	88(4.4)	-50	[-6]	[-36]	[4]	-76	-202	DP	0.2	OpenShort	(-6)	-23	7	13	-13	-1.4,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.98(hourly_sma_10 0.97%) 46.46(hourly_sma_20 2.02%) 46.61(daily_ema_10 2.35%) 47.09(daily_ema_20 3.4%)

2	May/11	12	47.09	46.61	46.5(-0.09)	46.1(-0.3)	45.56(-0.42)	45.49	-2.2	-9	84(5.9)	-50	[-6]	[-44]	[4]	-88	-235	DP	-0.1	OpenShort	(-6)	-29	16	9	-20	-1.7,5	38
3	May/11	11	47.09	46.61	46.54(-0.12)	46.24(-0.38)	45.75(-0.54)	45.38	-2.3	-9	78(7.8)	-50	[-8]	[-56]	[-1]	-98	-267	DT	-0.7	OpenShort	(-7)	-38	13	-12	-20	-2,2	38
4	May/11	10	47.09	46.61	46.6(-0.1)	46.42(-0.38)	46(-0.63)	45.29	-2.5	-9	70(10.1)	-50	[-7]	[-62]	[-16]	-115	-342	DT	-1.4	HoldShort	(-9)	-44	-12	-27	-20	-2.6,0	38
5	May/11	9	47.09	46.61	46.64(-0.09)	46.6(-0.36)	46.29(-0.55)	45.37	-2.4	-9	60(12.4)	-50	[-6]	[-55]	[-58]	-116	-320	DT	-2.1	HoldShort?	(-7)	-38	-130	-35	-20	-2.9,7	38

6	May/10	15	47.2	46.83	46.68(-0.01)	46.77(-0.19)	46.55(-0.18)	46.28	-1.4	-6	48(-6.6)	-50	[-1]	[-21]	[-14]	-61	-126	DT	-0.8	OpenShort?	(1)	-13	-23	-22	-20	-1.2,19	47
7	May/10	14	47.2	46.83	46.68(0.01)	46.86(-0.14)	46.63(-0.19)	46.44	-1.2	-6	54(-0.1)	-50	[1]	[-20]	[-12]	-34	-110	DR	-0.5	OpenShort	(1)	-13	-24	-14	-20	-0.7,34	47
8	May/10	13	47.2	46.83	46.68(0.03)	46.93(-0.09)	46.72(-0.25)	46.61	-0.9	-6	54(-0.5)	-50	[2]	[-22]	[-11]	-11	-108	DR	-0.3	OpenShort	(1)	-17	-19	-13	-20	-0.2,44	47
9	May/10	12	47.2	46.83	46.67(0.04)	46.97(-0.02)	46.84(-0.14)	46.74	-0.7	-6	55(-0.1)	-30	[3]	[-12]	[-1]	5	-69	DR	-0.3	OpenShort	(3)	-10	11	-17	-20	0.2,50	47
10	May/10	11	47.2	46.83	46.65(0.02)	46.98(0.07)	46.91(-0.17)	46.66	-0.8	-6	55(-0.3)	-50	[1]	[-11]	[-12]	7	-66	DR	-0.7	OpenShort	(1)	-12	-7	-26	-20	0,57	47

11	May/10	10	47.2	46.83	46.64(0.02)	46.95(0.1)	46.99(-0.19)	46.71	-0.8	-6	55(-1.8)	-50	[1]	[-12]	[-15]	28	-51	DR	-0.8	OpenShort	(1)	-13	-24	-18	-20	0.2,73	47
12	May/10	9	47.2	46.83	46.63(0.07)	46.9(0.11)	47.08(-0.11)	46.88	-0.5	-6	57(0.2)	-50	[5]	[-5]	[-18]	56	-53	DR	-0.5	OpenShort?	(3)	-8	-44	-10	-20	0.7,88	47
13	May/7	15	47.26	47.01	46.6(0.1)	46.85(0.16)	47.13(0.06)	47.19	-0.1	-3	57(-6.2)	15	[7]	[11]	[5]	86	41	UT	0.2	HoldLong?	(9)	4	14	-3	15	1.6,96	46
14	May/7	14	47.26	47.01	46.55(0.13)	46.77(0.17)	47.1(0.11)	47.09	-0.3	-3	63(-2.2)	20	[9]	[16]	[-1]	81	10	CR	-0	OpenShort	(6)	8	0	-6	6	1.4,96	46
15	May/7	13	47.26	47.01	46.49(0.15)	46.69(0.21)	47.05(0.32)	47.09	-0.3	-3	65(-1.4)	40	[11]	[33]	[-1]	86	55	CR	0.1	OpenShort	(10)	23	-9	-2	20	1.5,98	46

16	May/7	12	47.26	47.01	46.42(0.17)	46.59(0.18)	46.9(0.38)	47.15	-0.2	-3	67(0.1)	50	[12]	[36]	[5]	95	80	UT	0.6	HoldLong	(10)	27	1	6	20	1.8,100	46
17	May/7	11	47.26	47.01	46.34(0.17)	46.51(0.19)	46.72(0.33)	47.14	-0.2	-3	67(1.3)	50	[12]	[33]	[13]	100	76	UT	1.1	HoldLong	(11)	24	14	21	20	2,100	46
18	May/7	10	47.26	47.01	46.26(0.16)	46.42(0.13)	46.57(0.27)	47.04	-0.4	-3	65(4.3)	50	[11]	[26]	[18]	93	70	UT	1.2	OpenLong	(11)	19	31	17	20	2,93	46
19	May/7	9	47.26	47.01	46.18(0.12)	46.36(0.08)	46.44(0.23)	46.82	-0.7	-3	61(4.4)	50	[9]	[21]	[29]	78	72	UT	1	OpenLong?	(10)	16	69	10	20	1.8,83	46
20	May/6	15	47.27	47.06	46.13(0.06)	46.32(-0.04)	46.33(0.09)	46.34	-1.6	-4	57(-4.8)	5	[4]	[5]	[4]	36	9	RG	0	Wait?	(6)	6	11	-3	9	0.6,71	38

21	May/6	14	47.27	47.06	46.1(-0.06)	46.34(-0.04)	46.29(-0.01)	46.26	-1.7	-4	61(-4.6)	-50	[-4]	[-4]	[-4]	42	92	DT	-0.1	OpenShort	(3)	-1	-15	5	-4	0.4,82	38
22	May/6	13	47.27	47.06	46.13(-0.05)	46.36(0.04)	46.29(0.02)	46.36	-1.5	-4	66(-2.8)	-50	[-4]	[1]	[-2]	49	110	RG	0.2	Wait	(-5)	1	-10	12	-9	0.6,84	38
23	May/6	12	47.27	47.06	46.15(-0.04)	46.34(0.01)	46.29(0)	46.43	-1.4	-4	69(-2.4)	-30	[-3]	[-1]	[10]	45	104	DP	0.4	OpenShort	(-3)	0	23	6	15	0.7,77	38
24	May/6	11	47.27	47.06	46.17(-0.04)	46.33(0.1)	46.28(-0.07)	46.27	-1.7	-4	71(-3.1)	-30	[-3]	[-3]	[5]	28	46	DP	-0	OpenShort	(-3)	-5	23	0	-20	0.2,73	38
25	May/6	10	47.27	47.06	46.19(-0.07)	46.28(0.08)	46.31(-0.17)	46.11	-1.9	-4	74(-4.3)	-50	[-5]	[-11]	[-13]	13	10	DT	-0.4	OpenShort	(-4)	-12	-27	-6	-20	-0.2,68	38

26	May/6	9	47.27	47.06	46.22(-0.08)	46.24(0.13)	46.39(-0.07)	46.3	-1.6	-4	79(-4.7)	-50	[-6]	[-3]	[-2]	26	88	DT	-0.2	OpenShort?	(-4)	-5	0	-1	-20	0.2,71	38
27	May/5	15	47.32	47.11	46.26(-0.07)	46.18(0.17)	46.42(0.03)	46.3	-1.8	-4	83(-3.9)	-50	[-5]	[6]	[-7]	27	93	RG	-0.2	Wait?	(-4)	2	-17	1	-19	0.1,74	38
28	May/5	14	47.32	47.11	46.29(-0.04)	46.1(0.2)	46.41(0.04)	46.42	-1.6	-4	87(-1.3)	-45	[-3]	[8]	[1]	31	83	UR	0	SmallShort	(-6)	3	-1	5	9	0.3,73	38
29	May/5	13	47.32	47.11	46.31(-0.02)	46.01(0.18)	46.39(0.29)	46.43	-1.5	-4	88(-2.2)	-15	[-1]	[25]	[2]	29	130	UR	0.1	SmallShort	(-1)	21	-10	15	20	0.2,74	38
30	May/5	12	47.32	47.11	46.32(-0.04)	45.93(0.15)	46.26(0.35)	46.5	-1.4	-4	91(-2.5)	-15	[-3]	[28]	[8]	24	176	UR	0.5	SmallShort	(-1)	25	4	15	20	0.3,66	38

31	May/5	11	47.32	47.11	46.34(-0.05)	45.86(-0.08)	46.1(0.36)	46.47	-1.5	-4	93(-2.3)	0	[-4]	[20]	[26]	15	180	UR	0.7	SmallShort	(-3)	26	38	27	20	0.2,60	38
32	May/5	10	47.32	47.11	46.36(-0.09)	45.9(-0.13)	45.93(0.28)	46.2	-1.9	-4	95(-3.3)	-30	[-6]	[12]	[3]	-15	142	UR	0.5	SmallShort	(-6)	20	-20	19	20	-0.3,43	38
33	May/5	9	47.32	47.11	46.4(-0.09)	45.96(-0.09)	45.8(0.38)	46.34	-1.7	-4	99(-2)	-5	[-6]	[21]	[38]	-22	189	UR	0.9	SmallShort?	(-4)	27	84	21	20	-0.1,31	38
34	May/4	15	47.37	47.23	46.44(-0.13)	46(-0.21)	45.63(0.06)	45.76	-3	-5	101(-11.9)	-45	[-9]	[-7]	[5]	-65	6	DP	0.2	OpenShort?	(-11)	4	6	11	16	-1.2,15	40
35	May/4	14	47.37	47.23	46.5(-0.19)	46.1(-0.23)	45.6(-0.06)	45.72	-3.1	-5	113(0.4)	-50	[-14]	[-18]	[5]	-72	19	DP	0.2	OpenShort	(-9)	-4	12	14	-13	-1.3,11	40

36	May/4	13	47.37	47.23	46.59(-0.18)	46.2(-0.29)	45.63(-0.5)	45.64	-3.3	-5	112(5.4)	-50	[-13]	[-51]	[4]	-85	-140	DP	0	OpenShort	(-14)	-36	15	10	-20	-1.6,5	40
37	May/4	12	47.37	47.23	46.68(-0.18)	46.34(-0.31)	45.86(-0.56)	45.54	-3.5	-5	107(10.7)	-50	[-13]	[-56]	[1]	-98	-196	DP	-0.6	OpenShort	(-14)	-40	10	6	-20	-2,2	40
38	May/4	11	47.37	47.23	46.76(-0.18)	46.49(-0.25)	46.12(-0.54)	45.47	-3.6	-5	96(15.5)	-50	[-13]	[-52]	[-20]	-113	-230	DT	-1.3	HoldShort	(-13)	-39	-25	-22	-20	-2.5,0	40
39	May/4	10	47.37	47.23	46.85(-0.17)	46.61(-0.22)	46.37(-0.48)	45.64	-3.3	-5	81(16.5)	-50	[-12]	[-47]	[-21]	-114	-207	DT	-1.7	HoldShort	(-11)	-34	-30	-20	-20	-2.8,6	40
40	May/4	9	47.37	47.23	46.93(-0.16)	46.71(-0.23)	46.59(-0.41)	45.85	-2.9	-5	64(12.3)	-50	[-11]	[-42]	[-55]	-117	-168	DT	-2.2	HoldShort?	(-11)	-29	-136	-18	-20	-3.2,13	40

41	May/3	15	47.46	47.35	47(-0.1)	46.82(-0.02)	46.78(-0.07)	46.81	-1.6	-4	52(-26.5)	-50	[-7]	[-9]	[1]	-47	49	DP	0.1	OpenShort?	(-3)	-5	-1	3	9	-0.7,21	43
42	May/3	14	47.46	47.35	47.05(-0.11)	46.83(-0.03)	46.81(-0.09)	46.82	-1.6	-4	78(-9)	-40	[-8]	[-11]	[4]	-55	47	DP	0	OpenShort	(-7)	-7	11	-2	11	-0.7,13	43
43	May/3	13	47.46	47.35	47.1(-0.12)	46.84(-0.09)	46.85(0.03)	46.74	-1.8	-4	87(-3.1)	-45	[-9]	[-4]	[-2]	-63	60	DT	-0.3	OpenShort	(-9)	2	-1	-6	-9	-1,12	43
44	May/3	12	47.46	47.35	47.16(-0.1)	46.88(-0.05)	46.84(0.01)	46.75	-1.7	-4	90(-1.2)	-40	[-7]	[-4]	[-3]	-57	22	DT	-0.2	OpenShort	(-9)	1	-6	-2	-4	-1.1,21	43
45	May/3	11	47.46	47.35	47.21(-0.1)	46.9(-0.15)	46.83(-0.05)	46.79	-1.6	-4	92(-0.7)	-50	[-7]	[-12]	[-4]	-48	5	DT	-0.1	OpenShort	(-7)	-4	-23	15	9	-1.1,30	43

46	May/3	10	47.46	47.35	47.26(-0.08)	46.97(-0.1)	46.83(0)	46.95	-1.2	-4	92(-3.7)	-25	[-6]	[-6]	[1]	-46	18	DP	0.3	OpenShort	(-5)	0	-11	16	20	-0.8,24	43
47	May/3	9	47.46	47.35	47.3(-0.09)	47.02(-0.04)	46.85(0.04)	47.03	-1	-4	96(-2.1)	5	[-7]	[-1]	[20]	-52	49	RG	0.5	Wait?	(-5)	3	51	13	6	-0.7,16	43
48	Apr/30	15	47.52	47.44	47.34(-0.13)	47.04(-0.1)	46.83(-0.2)	46.67	-2.2	-2	98(-3)	-50	[-9]	[-22]	[-11]	-93	-52	DT	-0.4	HoldShort?	(-10)	-15	-9	-31	-20	-1.7,0	48
49	Apr/30	14	47.52	47.44	47.4(-0.12)	47.09(-0.11)	46.92(-0.11)	46.73	-2.1	-2	101(5.4)	-50	[-9]	[-16]	[-14]	-93	-40	DT	-0.5	OpenShort	(-9)	-8	-20	-31	-20	-1.7,0	48
50	Apr/30	13	47.52	47.44	47.46(-0.1)	47.14(-0.11)	46.97(-0.25)	46.87	-1.7	-2	96(4.4)	-50	[-7]	[-25]	[-11]	-90	-81	DT	-0.3	OpenShort	(-7)	-18	-11	-30	-20	-1.6,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI