ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $16.9800 One month high (close): $22.1200

ICPT Daily Change: 7.13% Daily StdDev 5.3% ICPT EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $18.19(7.13%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.1

Sample size 6 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -0.91%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	10	19.86	18.84	17.05(-0.05)	16.99(0.3)	17.06(0.97)	17.5	-1.6	-11	16(-4.1)	-15	[-1]	[19]	[38]	71	571	UR	1.9	SmallShort	(1)	18	60	31	20	1.9,73	29
Daily Trend: % Up Forces: Down Forces: 17.05(hourly_sma_20 -2.57%) Support Levels: 16.99(weak_hourly_sma_10 -2.91%) Resistance Levels: 18.84(daily_ema_10 7.66%) 19.86(daily_ema_20 13.49%)

2	May/11	9	19.86	18.84	17.06(-0.31)	16.94(-0.1)	16.9(0.44)	16.93	-2	-11	20(-10.6)	-50	[-6]	[4]	[1]	-3	366	UR	0.1	SmallShort?	(-4)	8	-10	14	20	-0.4,57	29
3	May/10	15	20.02	19.12	17.11(-0.51)	16.96(-0.01)	16.83(0.07)	17.03	-2	-12	31(-9.4)	-50	[-10]	[-5]	[9]	0	510	DP	0.4	OpenShort?	(-5)	1	8	23	20	-0.2,55	20
4	May/10	14	20.02	19.12	17.2(-0.59)	16.96(-0.13)	16.82(-0.26)	16.95	-2.1	-12	40(-7.4)	-50	[-11]	[-12]	[7]	-22	410	DP	0.2	OpenShort	(-9)	-5	6	18	18	-0.4,38	20
5	May/10	13	20.02	19.12	17.3(-0.65)	16.98(-0.23)	16.86(-0.36)	16.89	-2.1	-12	47(-5.1)	-50	[-12]	[-16]	[9]	-45	359	DP	0	OpenShort	(-11)	-7	22	6	12	-0.6,20	20

6	May/10	12	20.02	19.12	17.41(-0.7)	17.02(-0.19)	16.92(-0.38)	16.68	-2.2	-12	52(-3)	-50	[-13]	[-16]	[-7]	-68	224	DT	-0.3	OpenShort	(-13)	-7	11	-3	-20	-0.9,5	20
7	May/10	11	20.02	19.12	17.53(-0.72)	17.05(-0.29)	16.98(-0.64)	16.58	-2.3	-12	55(-2.7)	-50	[-14]	[-22]	[-25]	-77	59	DT	-0.5	HoldShort	(-13)	-12	-44	-4	-20	-1.2,3	20
8	May/10	10	20.02	19.12	17.66(-0.62)	17.05(-0)	17.09(-0.08)	17	-2	-12	58(-2.2)	-50	[-12]	[-8]	[-8]	-63	268	DT	-0.1	OpenShort	(-11)	-2	-18	3	-20	-0.8,7	20
9	May/10	9	20.02	19.12	17.77(-0.55)	17.1(0.03)	17.09(0)	17.17	-1.9	-12	60(-1.3)	-50	[-10]	[-6]	[4]	-59	247	DP	0.1	OpenShort?	(-11)	0	0	4	20	-0.7,9	20
10	May/7	15	20.28	19.54	17.87(-0.5)	17.1(-0.07)	17.1(-0.1)	17.17	-2.3	-11	62(-7.1)	-50	[-9]	[-8]	[8]	-65	113	DP	0.1	OpenShort?	(-11)	-2	18	3	20	-0.8,5	31

11	May/7	14	20.28	19.54	17.96(-0.58)	17.11(-0.4)	17.12(-0.01)	17	-2.4	-11	69(-0.1)	-50	[-11]	[-10]	[1]	-72	97	DP	-0.1	OpenShort	(-10)	-0	-11	1	20	-1,3	31
12	May/7	13	20.28	19.54	18.07(-0.54)	17.18(-0.51)	17.12(0.06)	17.11	-2.3	-11	69(0.6)	-50	[-10]	[-10]	[8]	-70	69	DP	-0	OpenShort	(-11)	1	4	2	20	-1,5	31
13	May/7	12	20.28	19.54	18.17(-0.52)	17.27(-0.94)	17.11(0.07)	17.07	-2.4	-11	68(1.3)	-50	[-10]	[-14]	[6]	-73	-34	DP	-0	OpenShort	(-11)	1	-8	6	20	-1.2,7	31
14	May/7	11	20.28	19.54	18.27(-0.52)	17.43(-1.09)	17.1(0.06)	17.15	-2.3	-11	67(1.4)	-50	[-10]	[-15]	[8]	-74	-34	DP	0.1	OpenShort	(-10)	1	-11	8	20	-1.2,6	31
15	May/7	10	20.28	19.54	18.37(-0.5)	17.62(-1.05)	17.09(-0.11)	17.26	-2.2	-11	66(1.4)	-50	[-10]	[-18]	[17]	-75	-92	DP	0.2	OpenShort	(-9)	-2	25	9	20	-1.2,5	31

16	May/7	9	20.28	19.54	18.46(-0.63)	17.81(-1.12)	17.11(-0.72)	17.02	-2.4	-11	64(4.1)	-50	[-12]	[-31]	[-8]	-92	-294	DT	-0.1	OpenShort?	(-12)	-14	-3	5	-20	-1.7,1	31
17	May/6	15	20.54	19.96	18.58(-0.54)	18.01(-1.12)	17.23(-1.13)	17.05	-2.7	-11	60(-1.9)	-50	[-10]	[-39]	[-8]	-97	-543	DT	-0.2	HoldShort?	(-11)	-22	4	5	-20	-1.9,1	29
18	May/6	14	20.54	19.96	18.68(-0.81)	18.21(-1.25)	17.43(-1.92)	17.01	-2.8	-11	62(5)	-50	[-15]	[-56]	[-20]	-103	-540	DT	-0.5	HoldShort	(-10)	-36	-11	5	-20	-2.1,0	29
19	May/6	13	20.54	19.96	18.83(-0.75)	18.44(-1.09)	17.77(-2.11)	17.12	-2.7	-11	57(6.9)	-50	[-14]	[-58]	[-30]	-108	-673	DT	-0.9	HoldShort	(-14)	-40	-24	3	-20	-2.3,0	29
20	May/6	12	20.54	19.96	18.97(-0.67)	18.64(-0.88)	18.15(-1.92)	17.35	-2.5	-11	50(7.7)	-50	[-13]	[-52]	[-37]	-113	-646	DT	-1.3	HoldShort	(-13)	-36	-30	-9	-20	-2.5,0	29

21	May/6	11	20.54	19.96	19.1(-0.55)	18.81(-0.75)	18.51(-1.49)	17.65	-2.3	-11	42(8)	-50	[-10]	[-42]	[-36]	-118	-568	DT	-1.6	HoldShort	(-10)	-28	-35	-19	-20	-2.7,0	29
22	May/6	10	20.54	19.96	19.21(-0.41)	18.95(-0.62)	18.79(-1.11)	18.01	-2	-11	34(6.1)	-50	[-8]	[-33]	[-43]	-117	-473	DT	-1.8	HoldShort	(-9)	-21	-68	-19	-20	-2.7,1	29
23	May/6	9	20.54	19.96	19.29(-0.27)	19.07(-0.14)	19(-0.58)	18.73	-1.4	-11	28(0.3)	-50	[-5]	[-17]	[-19]	-85	-154	DT	-0.7	HoldShort?	(-5)	-11	-27	-9	-20	-1.6,5	29
24	May/5	15	20.86	20.42	19.34(-0.24)	19.1(-0.05)	19.11(-0.12)	19.02	-1.7	-7	28(-4.7)	-50	[-5]	[-6]	[-3]	-62	50	DT	-0.3	OpenShort?	(-4)	-2	-9	0	-5	-0.9,11	38
25	May/5	14	20.86	20.42	19.39(-0.17)	19.11(-0.04)	19.13(0.12)	19.12	-1.6	-7	33(-1.3)	-40	[-3]	[-1]	[1]	-59	80	DP	-0	OpenShort	(-4)	2	5	-3	-5	-0.7,9	38

26	May/5	13	20.86	20.42	19.42(-0.25)	19.12(-0.11)	19.11(-0.02)	19.07	-1.6	-7	34(-1.2)	-50	[-5]	[-5]	[2]	-59	85	DP	-0.1	OpenShort	(-4)	-0	1	3	16	-0.9,14	38
27	May/5	12	20.86	20.42	19.47(-0.25)	19.14(-0.05)	19.11(-0.13)	19.06	-1.6	-7	35(-1.1)	-50	[-5]	[-6]	[-6]	-62	27	DT	-0.1	OpenShort	(-5)	-3	-20	5	0	-1.1,16	38
28	May/5	11	20.86	20.42	19.52(-0.23)	19.15(-0.39)	19.13(0.24)	19.28	-1.4	-7	36(-2.8)	-25	[-4]	[-2]	[14]	-51	197	DP	0.4	OpenShort	(-4)	5	13	7	20	-0.6,14	38
29	May/5	10	20.86	20.42	19.56(-0.34)	19.22(-0.43)	19.08(-0.02)	19.14	-1.5	-7	39(-4.3)	-50	[-7]	[-8]	[9]	-68	157	DP	0.1	OpenShort	(-6)	-0	14	4	20	-1,7	38
30	May/5	9	20.86	20.42	19.63(-0.42)	19.3(-0.47)	19.08(-0.25)	18.99	-1.7	-7	43(-0.3)	-50	[-8]	[-13]	[-4]	-76	60	DT	-0.2	HoldShort?	(-6)	-5	-11	5	-16	-1.3,7	38

31	May/4	15	21.07	20.66	19.71(-0.36)	19.39(-0.36)	19.13(-0.21)	19.11	-1.7	-7	44(0.4)	-50	[-7]	[-11]	[-1]	-73	33	DT	-0	OpenShort?	(-7)	-4	-5	5	-5	-1.2,7	32
32	May/4	14	21.07	20.66	19.78(-0.35)	19.46(-0.26)	19.17(0.03)	19.16	-1.7	-7	43(-0.4)	-50	[-7]	[-6]	[-0]	-79	85	DT	-0	HoldShort	(-6)	1	12	3	-20	-1.3,4	32
33	May/4	13	21.07	20.66	19.85(-0.39)	19.51(-0.39)	19.16(-1.05)	19.03	-1.8	-7	44(1.4)	-50	[-8]	[-28]	[-12]	-91	-275	DT	-0.3	OpenShort	(-7)	-20	-9	-4	-20	-1.7,2	32
34	May/4	12	21.07	20.66	19.93(-0.36)	19.59(-0.38)	19.36(-0.83)	19.13	-1.7	-7	42(2.1)	-50	[-7]	[-23]	[-7]	-87	-236	DT	-0.5	OpenShort	(-7)	-16	-6	2	-20	-1.7,6	32
35	May/4	11	21.07	20.66	20(-0.34)	19.66(-0.34)	19.52(-0.68)	19.2	-1.7	-7	40(2.9)	-50	[-7]	[-20]	[-14]	-89	-214	DT	-0.7	OpenShort	(-6)	-13	-11	-17	-20	-1.8,6	32

36	May/4	10	21.07	20.66	20.07(-0.26)	19.73(-0.33)	19.65(-0.51)	19.32	-1.5	-7	37(2.2)	-50	[-5]	[-16]	[-1]	-79	-223	DT	-0.8	OpenShort	(-6)	-10	18	-9	-20	-1.8,16	32
37	May/4	9	21.07	20.66	20.12(-0.37)	19.79(-0.5)	19.75(-0.55)	19.13	-1.7	-7	35(4.5)	-50	[-7]	[-19]	[-39]	-94	-236	DT	-1.6	OpenShort?	(-5)	-11	-79	-10	-20	-2.5,19	32
38	May/3	15	21.29	20.86	20.19(-0.2)	19.89(-0.07)	19.86(0.26)	20.03	-1.1	-6	31(-3.5)	-35	[-4]	[3]	[9]	-38	214	UR	0.5	SmallShort?	(-3)	5	10	12	20	-0.5,25	40
39	May/3	14	21.29	20.86	20.23(-0.34)	19.9(-0.25)	19.81(0.02)	19.92	-1.1	-6	34(-4.4)	-45	[-7]	[-4]	[8]	-52	229	DP	0.3	OpenShort	(-4)	0	4	11	20	-0.8,18	40
40	May/3	13	21.29	20.86	20.3(-0.36)	19.95(-0.43)	19.81(0.05)	19.87	-1.2	-6	38(-3)	-50	[-7]	[-6]	[9]	-63	202	DP	0.1	OpenShort	(-6)	1	6	7	20	-0.9,10	40

41	May/3	12	21.29	20.86	20.37(-0.4)	20.04(-0.31)	19.8(-0.19)	19.8	-1.2	-6	41(-1.5)	-50	[-8]	[-9]	[4]	-74	104	DP	0	OpenShort	(-7)	-4	12	3	-5	-1.1,4	40
42	May/3	11	21.29	20.86	20.45(-0.42)	20.1(-0.44)	19.84(-0.41)	19.67	-1.4	-6	43(0)	-50	[-8]	[-15]	[-9]	-85	-36	DT	-0.3	HoldShort	(-8)	-8	-10	3	-20	-1.5,3	40
43	May/3	10	21.29	20.86	20.54(-0.38)	20.19(-0.4)	19.92(-0.4)	19.78	-1.3	-6	43(0.7)	-50	[-7]	[-14]	[-9]	-85	-59	DT	-0.3	HoldShort	(-8)	-8	-12	3	-20	-1.5,3	40
44	May/3	9	21.29	20.86	20.62(-0.33)	20.27(-0.34)	20(-0.46)	19.91	-1.2	-6	42(1.7)	-50	[-6]	[-15]	[0]	-82	-103	DT	-0.2	OpenShort?	(-6)	-9	7	4	-20	-1.4,3	40
45	Apr/30	15	21.5	20.9	20.69(-0.29)	20.34(-0.34)	20.09(-0.89)	19.83	-1.4	-7	41(2.3)	-50	[-6]	[-23]	[-13]	-95	-346	DT	-0.5	OpenShort?	(-7)	-17	-14	-4	-20	-1.8,0	31

46	Apr/30	14	21.5	20.9	20.75(-0.29)	20.41(-0.2)	20.27(-0.48)	19.99	-1.3	-7	38(2.5)	-50	[-6]	[-14]	[-12]	-93	-178	DT	-0.6	OpenShort	(-5)	-9	-9	-6	-20	-1.7,0	31
47	Apr/30	13	21.5	20.9	20.81(-0.25)	20.45(-0.24)	20.37(-0.43)	20.09	-1.2	-7	36(2.1)	-50	[-5]	[-13]	[-12]	-93	-192	DT	-0.7	OpenShort	(-5)	-8	-8	-15	-20	-1.7,0	31
48	Apr/30	12	21.5	20.9	20.86(-0.26)	20.5(-0.27)	20.46(-0.4)	20.18	-1.1	-7	34(2.4)	-50	[-5]	[-13]	[-14]	-82	-149	DT	-0.7	OpenShort	(-4)	-8	-16	-27	-20	-1.7,11	31
49	Apr/30	11	21.5	20.9	20.92(-0.16)	20.56(-0.42)	20.54(-0.23)	20.37	-0.9	-7	31(1.3)	-50	[-3]	[-10]	[-12]	-75	-147	DT	-0.5	OpenShort	(-3)	-5	-31	-25	20	-1.5,13	31
50	Apr/30	10	21.5	20.9	20.95(-0.15)	20.65(-0.29)	20.59(0.2)	20.73	-0.6	-7	30(-0.1)	-25	[-3]	[-1]	[11]	-48	110	DP	0.4	OpenShort	(-3)	4	22	-16	20	-0.6,17	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI