ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.3700 One month high (close): $24.6200

ICLN Daily Change: 0.26% Daily StdDev 2.97% ICLN EMA_5_Trend: -0.46% 10Minute StdDev: $0.3642

Latest Price : $21.43(0.26%)

Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.5)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	10	23.03	22.34	21.68(-0.08)	21.5(-0.42)	21.28(-0.5)	21.07	-1.9	-12	34(2.2)	-50	[-3]	[-28]	[1]	-92	-325	DP	-0.6	OpenShort	(-3)	-17	19	-8	-20	-1.8,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.5(hourly_sma_10 2.04%) 21.68(hourly_sma_20 2.9%) 22.34(daily_ema_10 6.03%) 23.03(daily_ema_20 9.3%)

2	May/11	9	23.03	22.34	21.7(-0.1)	21.59(-0.51)	21.39(-0.64)	20.95	-2	-12	32(4.3)	-50	[-3]	[-35]	[-33]	-108	-410	DT	-1.4	HoldShort?	(-5)	-22	-71	-19	-20	-2.3,0	33
3	May/10	15	23.14	22.64	21.72(-0.05)	21.7(-0.32)	21.53(-0.18)	21.41	-1.8	-9	27(-1.4)	-50	[-2]	[-16]	[-6]	-76	-134	DT	-0.4	HoldShort?	(0)	-6	-3	-11	-20	-1.1,2	38
4	May/10	14	23.14	22.64	21.73(-0.11)	21.77(-0.35)	21.57(-0.2)	21.43	-1.8	-9	29(0.3)	-50	[-4]	[-17]	[-10]	-69	-80	DT	-0.5	OpenShort	(-2)	-7	-15	-10	-20	-1.1,9	38
5	May/10	13	23.14	22.64	21.75(-0.13)	21.85(-0.31)	21.61(-0.48)	21.53	-1.7	-9	29(0)	-50	[-4]	[-26]	[-9]	-52	-88	DT	-0.3	OpenShort	(-3)	-16	-14	-8	-20	-0.8,18	38

6	May/10	12	23.14	22.64	21.78(-0.09)	21.92(-0.17)	21.72(-0.34)	21.62	-1.6	-9	29(-0.4)	-50	[-3]	[-19]	[-9]	-42	-64	DT	-0.4	OpenShort	(-3)	-11	-6	-10	-20	-0.6,23	38
7	May/10	11	23.14	22.64	21.8(-0.09)	21.96(0.08)	21.79(-0.38)	21.66	-1.6	-9	29(-0.8)	-50	[-3]	[-16]	[-10]	-39	-66	DT	-0.5	OpenShort	(-3)	-13	6	-26	-20	-0.5,24	38
8	May/10	10	23.14	22.64	21.82(-0.13)	21.94(0.06)	21.87(-0.46)	21.62	-1.6	-9	30(0)	-50	[-4]	[-19]	[-15]	-27	-75	DT	-0.9	OpenShort	(-3)	-16	-3	-23	-20	-0.7,41	38
9	May/10	9	23.14	22.64	21.85(-0.09)	21.93(0.07)	21.97(-0.51)	21.64	-1.6	-9	30(-0.4)	-50	[-3]	[-20]	[-31]	-11	-139	DT	-1.2	OpenShort?	(-5)	-17	-60	-22	-20	-0.7,57	38
10	May/7	15	23.23	22.97	21.87(-0.03)	21.91(0.22)	22.08(-0.19)	22.04	-1.4	-7	30(-2.9)	-50	[-1]	[-6]	[0]	40	62	DT	-0.1	OpenShort?	(0)	-6	5	-9	0	0.6,75	41

11	May/7	14	23.23	22.97	21.88(0.05)	21.86(0.26)	22.08(-0)	22.01	-1.4	-7	33(0.1)	-35	[2]	[2]	[-7]	41	9	CR	-0.4	HoldShort	(-2)	0	-8	-11	-20	0.5,78	41
12	May/7	13	23.23	22.97	21.87(0.03)	21.8(0.26)	22.12(0.5)	22.06	-1.4	-7	33(0.4)	-20	[1]	[19]	[1]	54	190	RG	-0.2	Wait	(2)	17	-6	1	20	0.7,86	41
13	May/7	12	23.23	22.97	21.86(0.04)	21.74(0.22)	22.01(0.57)	22.1	-1.3	-7	33(0.6)	-15	[1]	[21]	[5]	66	216	RG	0.3	Wait	(2)	20	-15	22	20	0.9,93	41
14	May/7	11	23.23	22.97	21.85(0.07)	21.69(0.13)	21.89(0.66)	22.2	-1.2	-7	32(1.3)	10	[2]	[23]	[16]	74	260	RG	1.1	SmallShort	(3)	23	-6	49	20	1.3,91	41
15	May/7	10	23.23	22.97	21.83(0.07)	21.66(0.1)	21.75(0.69)	22.24	-1.2	-7	31(1.7)	15	[2]	[23]	[32]	52	296	UT	1.9	OpenLong	(3)	24	34	41	20	1.6,62	41

16	May/7	9	23.23	22.97	21.83(-0)	21.66(-0)	21.6(0.53)	22.01	-1.4	-7	29(0)	5	[0]	[15]	[38]	0	229	UR	1.6	SmallShort?	(2)	18	77	24	20	0.8,30	41
17	May/6	15	23.31	23.21	21.81(-0.12)	21.64(-0.27)	21.49(0.08)	21.51	-2.2	-6	29(-11.5)	-35	[-4]	[-6]	[4]	-73	5	DP	0.1	OpenShort?	(-5)	3	6	1	20	-1.2,7	32
18	May/6	14	23.31	23.21	21.84(-0.3)	21.7(-0.31)	21.47(-0.13)	21.47	-2.3	-6	40(-6.4)	-50	[-10]	[-16]	[-2]	-71	108	DT	0	OpenShort	(-3)	-5	-6	5	-5	-1.1,7	32
19	May/6	13	23.31	23.21	21.91(-0.3)	21.77(-0.25)	21.5(-0.36)	21.51	-2.2	-6	47(-4.6)	-50	[-10]	[-22]	[-2]	-72	37	DT	0	OpenShort	(-12)	-12	0	5	-20	-1.1,6	32
20	May/6	12	23.31	23.21	21.98(-0.3)	21.83(-0.29)	21.58(-0.45)	21.51	-2.2	-6	51(-3.4)	-50	[-10]	[-26]	[1]	-75	-14	DP	-0.2	OpenShort	(-11)	-15	11	0	-20	-1.1,3	32

21	May/6	11	23.31	23.21	22.05(-0.32)	21.89(-0.21)	21.68(-0.53)	21.44	-2.3	-6	55(-2)	-50	[-11]	[-28]	[-10]	-85	-84	DT	-0.5	HoldShort	(-12)	-18	0	-11	-20	-1.4,0	32
22	May/6	10	23.31	23.21	22.12(-0.36)	21.94(-0.2)	21.8(-0.56)	21.44	-2.3	-6	57(-1.7)	-50	[-12]	[-29]	[-20]	-86	-83	DT	-0.8	HoldShort	(-12)	-19	-23	-12	-20	-1.5,2	32
23	May/6	9	23.31	23.21	22.2(-0.34)	21.98(-0.15)	21.92(-0.54)	21.59	-2.1	-6	59(-1.2)	-50	[-12]	[-27]	[-25]	-76	-59	DT	-0.7	HoldShort?	(-10)	-19	-47	-10	-20	-1.3,7	32
24	May/5	15	23.41	23.48	22.28(-0.25)	22.01(0.02)	22.04(-0.16)	21.9	-2.1	-2	60(-11.1)	-50	[-9]	[-9]	[-10]	-53	47	DT	-0.3	OpenShort?	(-10)	-6	-17	-3	-20	-0.8,17	44
25	May/5	14	23.41	23.48	22.34(-0.23)	22.01(0.09)	22.07(-0.18)	22.01	-2	-2	71(-2.7)	-50	[-8]	[-9]	[-1]	-49	40	DT	-0.1	OpenShort	(-7)	-6	-3	-3	5	-0.7,19	44

26	May/5	13	23.41	23.48	22.39(-0.26)	21.99(0.05)	22.11(0.16)	22.03	-1.9	-2	74(-2.5)	-50	[-9]	[2]	[-2]	-45	148	RG	-0.2	Wait	(-9)	5	-8	3	5	-0.7,23	44
27	May/5	12	23.41	23.48	22.45(-0.24)	21.98(0.03)	22.08(0.16)	22.08	-1.9	-2	76(-2.2)	-35	[-8]	[2]	[-3]	-45	130	RG	0	Wait	(-9)	5	-14	4	5	-0.7,23	44
28	May/5	11	23.41	23.48	22.5(-0.26)	21.97(-0.34)	22.04(0.24)	22.17	-1.7	-2	78(-1.7)	-20	[-9]	[-2]	[19]	-40	179	DP	0.2	OpenShort	(-7)	8	14	14	20	-0.6,25	44
29	May/5	10	23.41	23.48	22.56(-0.25)	22.04(-0.39)	21.99(0.23)	22.08	-1.9	-2	80(-1.7)	-30	[-9]	[-3]	[4]	-53	107	DP	0.2	OpenShort	(-9)	8	-17	10	20	-0.8,17	44
30	May/5	9	23.41	23.48	22.62(-0.25)	22.13(-0.31)	21.94(0.32)	22.19	-1.7	-2	82(-1.4)	5	[-9]	[1]	[24]	-56	148	UR	0.4	SmallShort?	(-9)	11	50	11	20	-0.7,12	44

31	May/4	15	23.48	23.65	22.68(-0.32)	22.2(-0.48)	21.87(-0.06)	21.86	-2.6	-2	83(-10.6)	-50	[-11]	[-15]	[-2]	-81	-46	DT	-0	HoldShort?	(-12)	-2	-9	6	0	-1.4,4	41
32	May/4	14	23.48	23.65	22.75(-0.39)	22.31(-0.47)	21.88(-0.1)	21.92	-2.5	-2	94(1.6)	-50	[-13]	[-17]	[1]	-82	18	DP	0.1	OpenShort	(-12)	-3	5	9	-20	-1.4,3	41
33	May/4	13	23.48	23.65	22.84(-0.37)	22.42(-0.53)	21.9(-0.91)	21.89	-2.5	-2	92(4.6)	-50	[-13]	[-45]	[2]	-89	-272	DP	-0	OpenShort	(-13)	-31	8	10	-20	-1.6,1	41
34	May/4	12	23.48	23.65	22.92(-0.38)	22.54(-0.56)	22.1(-0.96)	21.84	-2.6	-2	87(8)	-50	[-13]	[-47]	[-7]	-100	-328	DT	-0.5	HoldShort	(-13)	-33	0	10	-20	-2,0	41
35	May/4	11	23.48	23.65	23.01(-0.34)	22.67(-0.54)	22.31(-0.97)	21.84	-2.6	-2	79(10.2)	-50	[-12]	[-47]	[-17]	-108	-407	DT	-0.9	HoldShort	(-13)	-33	-14	-8	-20	-2.3,0	41

36	May/4	10	23.48	23.65	23.09(-0.35)	22.79(-0.55)	22.53(-0.89)	21.93	-2.5	-2	69(12.5)	-50	[-12]	[-45]	[-19]	-118	-370	DT	-1.4	HoldShort	(-12)	-30	-12	-12	-20	-2.7,0	41
37	May/4	9	23.48	23.65	23.17(-0.34)	22.92(-0.51)	22.73(-0.88)	22.01	-2.3	-2	57(14.5)	-50	[-12]	[-43]	[-57]	-130	-376	DT	-2	HoldShort?	(-11)	-30	-127	-16	-20	-3.2,0	41
38	May/3	15	23.59	23.8	23.25(-0.19)	23.04(-0.14)	22.93(-0.21)	22.89	-1.3	0	42(-16.7)	-20	[-7]	[-12]	[-2]	-85	-8	DT	-0.2	HoldShort?	(-6)	-7	-1	-1	-13	-1.4,0	47
39	May/3	14	23.59	23.8	23.29(-0.27)	23.07(-0.15)	22.98(-0.16)	22.9	-1.3	0	59(-5.1)	-35	[-9]	[-11]	[-2]	-83	69	DT	-0.3	HoldShort	(-6)	-6	-1	0	-17	-1.3,0	47
40	May/3	13	23.59	23.8	23.35(-0.27)	23.11(-0.19)	23.02(-0.17)	22.91	-1.3	0	64(-1.2)	-40	[-9]	[-12]	[-4]	-83	49	DT	-0.3	HoldShort	(-10)	-6	-6	-2	-17	-1.3,0	47

41	May/3	12	23.59	23.8	23.41(-0.24)	23.15(-0.2)	23.06(-0.18)	22.95	-1.2	0	65(0)	-35	[-8]	[-12]	[-4]	-83	2	DT	-0.3	HoldShort	(-9)	-6	-7	0	-20	-1.4,2	47
42	May/3	11	23.59	23.8	23.47(-0.19)	23.2(-0.26)	23.1(-0.19)	23	-1.1	0	65(-0.1)	-30	[-7]	[-13]	[-6]	-83	-52	DT	-0.3	HoldShort	(-7)	-7	-19	2	-4	-1.4,2	47
43	May/3	10	23.59	23.8	23.52(-0.17)	23.26(-0.2)	23.14(-0.12)	23.13	-0.9	0	65(-1.2)	-10	[-6]	[-10]	[2]	-76	-25	DP	-0	OpenShort	(-7)	-4	4	3	4	-1.1,2	47
44	May/3	9	23.59	23.8	23.56(-0.22)	23.31(-0.17)	23.17(-0.1)	23.1	-0.9	0	67(2.2)	-25	[-8]	[-9]	[-2]	-83	5	DT	-0.2	OpenShort?	(-7)	-3	-3	-0	-17	-1.3,0	47
45	Apr/30	15	23.64	23.85	23.61(-0.17)	23.35(-0.14)	23.19(-0.24)	23.12	-1	0	64(-7.6)	-25	[-6]	[-13]	[-5]	-88	-95	DT	-0.2	HoldShort?	(-7)	-8	-4	-2	-20	-1.5,0	54

46	Apr/30	14	23.64	23.85	23.65(-0.29)	23.38(-0.19)	23.25(-0.18)	23.15	-1	0	72(-4.4)	-50	[-10]	[-13]	[-7]	-84	47	DT	-0.3	HoldShort	(-6)	-6	-10	1	-20	-1.4,1	54
47	Apr/30	13	23.64	23.85	23.72(-0.28)	23.42(-0.17)	23.29(-0.37)	23.22	-0.8	0	76(-3.1)	-45	[-10]	[-19]	[-3]	-82	-14	DT	-0.2	HoldShort	(-10)	-13	-4	-2	-13	-1.3,1	54
48	Apr/30	12	23.64	23.85	23.79(-0.26)	23.46(-0.23)	23.38(-0.29)	23.25	-0.8	0	79(-2.3)	-45	[-9]	[-17]	[-5]	-82	-34	DT	-0.3	HoldShort	(-8)	-10	3	-27	-20	-1.3,1	54
49	Apr/30	11	23.64	23.85	23.85(-0.29)	23.51(-0.39)	23.45(-0.24)	23.23	-0.8	0	82(0)	-50	[-10]	[-18]	[-13]	-88	-21	DT	-0.5	HoldShort	(-10)	-8	-21	-29	-17	-1.5,0	54
50	Apr/30	10	23.64	23.85	23.92(-0.26)	23.6(-0.32)	23.51(-0.05)	23.38	-0.5	0	82(0.8)	-35	[-9]	[-10]	[-3]	-77	30	DT	-0.3	HoldShort	(-10)	-2	0	-26	17	-1.3,6	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI